Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
56.86
58.10
56.86
56.86
56.86
-1.13%
1,802
0.10
Sep 10, 2026
57.48
57.78
56.98
57.51
57.51
-1.96%
29,424
1.73
Sep 09, 2026
58.17
58.66
58.17
58.66
58.66
+0.57%
3,429
0.20
Sep 08, 2026
58.33
58.89
57.15
58.33
58.33
+0.02%
16,682
0.94
Sep 07, 2026
58.32
58.63
57.80
58.32
58.32
0.00%
0
0.00
Sep 04, 2026
58.02
58.63
57.80
58.32
58.32
+1.53%
12,221
0.65
Sep 03, 2026
56.77
57.44
56.77
57.44
57.44
+0.65%
740
0.04
Sep 02, 2026
57.07
57.24
56.83
57.07
57.07
-0.35%
46,087
2.11
Sep 01, 2026
57.54
57.83
57.18
57.27
57.27
-0.88%
9,970
0.46
Aug 31, 2026
57.95
58.08
57.73
57.78
57.78
-0.60%
292
0.01
Aug 28, 2026
58.43
58.74
58.13
58.13
58.13
-0.03%
6,375
0.25
Aug 27, 2026
57.51
58.22
57.51
58.15
58.15
+0.85%
543
0.02
Aug 26, 2026
57.92
57.92
57.66
57.66
57.66
+0.21%
2,072
0.08
Aug 25, 2026
57.50
57.60
57.17
57.54
57.54
+1.43%
20,869
0.75
Aug 24, 2026
56.89
56.89
56.50
56.73
56.73
-1.22%
3,861
0.13
Aug 21, 2026
56.61
58.08
56.61
57.43
57.43
-0.23%
12,816
0.39
Aug 20, 2026
56.75
57.58
56.75
57.56
57.56
+1.41%
91,487
2.90
Aug 19, 2026
57.33
57.33
56.76
56.76
56.76
-0.40%
30,211
0.97
Aug 18, 2026
57.31
57.50
56.67
56.99
56.99
-2.23%
538
0.02
Aug 17, 2026
58.45
58.77
58.28
58.29
58.29
+0.47%
567
0.02
Aug 14, 2026
58.00
58.38
57.91
58.02
58.02
+4.43%
8,328
0.25
Aug 13, 2026
57.40
57.88
55.56
55.56
55.56
-3.21%
1,432
0.04
Aug 12, 2026
57.15
57.42
57.06
57.40
57.40
+1.85%
13,245
0.40
Aug 11, 2026
55.57
56.44
55.57
56.36
56.36
+1.42%
12,582
0.35
Aug 10, 2026
55.51
55.68
55.45
55.57
55.57
+0.11%
19,198
0.53
Aug 07, 2026
55.44
56.07
55.34
55.51
55.51
+0.13%
885
0.02
Aug 06, 2026
56.76
56.76
54.93
55.44
55.44
-1.33%
2,076
0.06
Aug 05, 2026
56.36
56.40
55.90
56.19
56.19
-0.30%
1,940
0.05
Aug 04, 2026
54.80
56.66
54.80
56.36
56.36
+3.37%
1,423
0.04
Aug 03, 2026
53.42
54.59
53.42
54.52
54.52
+0.63%
7,041
0.18
Jul 31, 2026
54.21
54.49
54.05
54.18
54.18
-0.04%
24,520
0.60
Jul 30, 2026
51.65
54.20
51.65
54.20
54.20
+4.92%
26,520
0.61
Jul 29, 2026
52.63
53.02
51.66
51.66
51.66
-2.53%
33,184
0.78
Jul 28, 2026
52.92
53.46
52.65
53.00
53.00
-1.96%
65,229
1.55
Jul 27, 2026
54.60
54.60
53.50
54.06
54.06
+0.86%
50,075
1.21
Jul 24, 2026
53.95
54.02
53.60
53.60
53.60
-1.85%
92,172
2.23
Jul 23, 2026
54.51
54.96
54.41
54.61
54.61
+1.77%
873
0.02
Jul 22, 2026
54.54
54.88
53.66
53.66
53.66
-2.29%
574
<0.01
Jul 21, 2026
53.92
55.37
53.92
54.92
54.92
+1.85%
7,545
0.11
Jul 20, 2026
54.29
54.31
53.81
53.92
53.92
+0.90%
12,847
0.19
Jul 17, 2026
53.60
54.33
53.03
53.44
53.44
-1.15%
134,975
2.03
Jul 16, 2026
54.07
54.85
54.06
54.06
54.06
-1.73%
13,276
0.20
Jul 15, 2026
55.80
55.80
54.80
55.01
55.01
-0.60%
5,825
0.09
Jul 14, 2026
55.28
55.58
55.21
55.34
55.34
+0.55%
34,504
0.52
Jul 13, 2026
55.50
55.69
55.04
55.04
55.04
-3.42%
5,395
0.08
Jul 10, 2026
56.99
56.99
56.52
56.99
56.99
-0.42%
4,014
0.06
Jul 09, 2026
57.07
57.23
56.87
57.23
57.23
+0.95%
14,641
0.22
Jul 08, 2026
55.88
56.69
55.74
56.69
56.69
-2.24%
3,813
0.06
Jul 07, 2026
56.81
57.99
55.97
57.99
57.99
-0.34%
1,414
0.02
Jul 06, 2026
57.91
58.22
57.71
58.19
58.19
-0.68%
2,545
0.04
Rows: