Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.66
2.70
2.53
2.55
2.55
-5.20%
25,281,699
1.13
Oct 29, 2026
2.92
2.92
2.66
2.69
2.69
-6.92%
33,611,801
1.54
Oct 28, 2026
3.18
3.18
2.83
2.89
2.89
-9.40%
39,686,301
1.86
Oct 27, 2026
3.37
3.39
3.12
3.19
3.19
-25.29%
36,425,398
1.74
Oct 26, 2026
3.40
3.48
3.17
3.32
3.32
-22.25%
36,415,301
1.78
Oct 23, 2026
4.25
4.29
4.13
4.27
4.27
+0.71%
18,833,301
0.92
Oct 22, 2026
4.28
4.31
4.18
4.24
4.24
-1.17%
17,349,199
0.86
Oct 21, 2026
4.31
4.37
4.26
4.29
4.29
-0.92%
9,983,000
0.49
Oct 20, 2026
4.43
4.44
4.30
4.33
4.33
-0.23%
14,169,100
0.71
Oct 19, 2026
4.17
4.34
4.11
4.34
4.34
+4.33%
34,876,801
1.78
Oct 16, 2026
4.14
4.23
4.08
4.16
4.16
+1.46%
22,409,699
1.16
Oct 15, 2026
4.15
4.30
4.06
4.10
4.10
-1.91%
23,921,301
1.26
Oct 14, 2026
4.35
4.38
4.15
4.18
4.18
-4.13%
29,350,100
1.57
Oct 13, 2026
4.53
4.58
4.36
4.36
4.36
-3.11%
22,813,301
1.24
Oct 12, 2026
4.50
4.50
4.33
4.50
4.50
0.00%
0
0.00
Oct 09, 2026
4.46
4.50
4.33
4.50
4.50
+1.81%
33,627,602
1.86
Oct 08, 2026
4.54
4.74
4.42
4.42
4.42
-3.91%
31,040,600
1.75
Oct 07, 2026
4.49
4.69
4.45
4.60
4.60
+2.22%
33,151,699
1.91
Oct 06, 2026
4.21
4.50
4.18
4.50
4.50
+7.40%
39,037,000
2.30
Oct 05, 2026
4.07
4.24
4.05
4.19
4.19
+7.99%
51,944,600
3.19
Oct 02, 2026
3.88
3.95
3.81
3.88
3.88
-0.51%
24,602,100
1.54
Oct 01, 2026
3.99
3.99
3.82
3.90
3.90
-1.02%
22,121,301
1.41
Sep 30, 2026
3.96
4.06
3.91
3.94
3.94
+0.51%
17,330,400
1.12
Sep 29, 2026
4.02
4.02
3.90
3.92
3.92
-2.24%
15,027,200
0.97
Sep 28, 2026
4.07
4.17
3.99
4.01
4.01
-1.96%
22,046,600
1.43
Sep 25, 2026
4.06
4.22
3.99
4.09
4.09
+0.99%
24,210,230
1.59
Sep 24, 2026
4.02
4.11
3.98
4.05
4.05
+0.75%
18,248,400
1.21
Sep 23, 2026
3.99
4.06
3.92
4.02
4.02
0.00%
10,003,400
0.66
Sep 22, 2026
3.90
4.02
3.87
4.02
4.02
+2.55%
15,939,800
1.06
Sep 21, 2026
4.00
4.02
3.86
3.92
3.92
-1.51%
19,311,600
1.30
Sep 18, 2026
3.81
4.01
3.80
3.98
3.98
+4.46%
33,449,000
2.30
Sep 17, 2026
4.01
4.05
3.78
3.81
3.81
-4.75%
29,614,000
2.07
Sep 16, 2026
4.03
4.04
3.94
4.00
4.00
-0.99%
13,530,500
0.95
Sep 15, 2026
4.10
4.12
3.98
4.04
4.04
-0.98%
18,533,801
1.30
Sep 14, 2026
4.14
4.20
4.06
4.08
4.08
-1.21%
24,266,800
1.73
Sep 11, 2026
4.13
4.16
3.85
4.13
4.13
+3.77%
41,095,000
3.04
Sep 10, 2026
3.93
4.08
3.89
3.98
3.98
+0.76%
37,287,500
2.85
Sep 09, 2026
3.91
4.00
3.91
3.95
3.95
-0.25%
15,276,000
1.18
Sep 08, 2026
3.96
3.99
3.80
3.96
3.96
+0.25%
30,897,600
2.45
Sep 07, 2026
3.95
4.08
3.79
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.80
4.08
3.79
3.95
3.95
+4.22%
47,121,898
3.88
Sep 03, 2026
3.88
3.93
3.74
3.79
3.79
-1.81%
24,399,700
2.04
Sep 02, 2026
3.86
3.97
3.78
3.86
3.86
+0.78%
15,533,800
1.30
Sep 01, 2026
3.85
3.95
3.75
3.83
3.83
+0.26%
16,500,100
1.42
Aug 31, 2026
3.95
4.01
3.82
3.82
3.82
-1.55%
14,538,500
1.22
Aug 28, 2026
3.99
3.99
3.85
3.88
3.88
-2.27%
8,284,900
0.69
Aug 27, 2026
4.08
4.15
3.96
3.97
3.97
-3.17%
11,117,600
0.90
Aug 26, 2026
4.05
4.10
3.99
4.10
4.10
+1.23%
10,222,300
0.81
Aug 25, 2026
3.93
4.05
3.84
4.05
4.05
+3.05%
15,550,200
1.21
Aug 24, 2026
3.97
4.06
3.86
3.93
3.93
-1.50%
14,673,900
1.15
Rows: