Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.93
4.08
3.89
3.98
3.98
+0.76%
37,287,500
2.85
Sep 09, 2026
3.91
4.00
3.91
3.95
3.95
-0.25%
15,276,000
1.18
Sep 08, 2026
3.96
3.99
3.80
3.96
3.96
+0.25%
30,897,600
2.45
Sep 07, 2026
3.95
4.08
3.79
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.80
4.08
3.79
3.95
3.95
+4.22%
47,121,898
3.88
Sep 03, 2026
3.88
3.93
3.74
3.79
3.79
-1.81%
24,399,700
2.04
Sep 02, 2026
3.86
3.97
3.78
3.86
3.86
+0.78%
15,533,800
1.30
Sep 01, 2026
3.85
3.95
3.75
3.83
3.83
+0.26%
16,500,100
1.42
Aug 31, 2026
3.95
4.01
3.82
3.82
3.82
-1.55%
14,538,500
1.22
Aug 28, 2026
3.99
3.99
3.85
3.88
3.88
-2.27%
8,284,900
0.69
Aug 27, 2026
4.08
4.15
3.96
3.97
3.97
-3.17%
11,117,600
0.90
Aug 26, 2026
4.05
4.10
3.99
4.10
4.10
+1.23%
10,222,300
0.81
Aug 25, 2026
3.93
4.05
3.84
4.05
4.05
+3.05%
15,550,200
1.21
Aug 24, 2026
3.97
4.06
3.86
3.93
3.93
-1.50%
14,673,900
1.15
Aug 21, 2026
4.00
4.10
3.87
3.99
3.99
+4.45%
21,517,400
1.71
Aug 20, 2026
3.57
3.91
3.55
3.82
3.82
+7.00%
28,759,500
2.35
Aug 19, 2026
3.41
3.59
3.34
3.57
3.57
+6.57%
27,445,600
2.23
Aug 18, 2026
3.38
3.60
3.30
3.35
3.35
-1.18%
27,314,600
2.21
Aug 17, 2026
3.20
3.43
3.15
3.39
3.39
+5.94%
24,115,801
1.98
Aug 14, 2026
3.04
3.24
3.01
3.20
3.20
+5.26%
33,512,898
2.81
Aug 13, 2026
3.20
3.25
2.97
3.04
3.04
-7.60%
36,022,898
3.11
Aug 12, 2026
3.28
3.34
3.25
3.29
3.29
+0.61%
13,408,900
1.14
Aug 11, 2026
3.31
3.35
3.21
3.27
3.27
-0.91%
11,517,000
0.98
Aug 10, 2026
3.44
3.44
3.29
3.30
3.30
-4.07%
11,558,600
0.97
Aug 07, 2026
3.52
3.52
3.41
3.44
3.44
-1.71%
7,778,200
0.64
Aug 06, 2026
3.60
3.62
3.50
3.50
3.50
-3.05%
7,834,000
0.62
Aug 05, 2026
3.65
3.65
3.58
3.61
3.61
-0.28%
8,859,400
0.70
Aug 04, 2026
3.68
3.71
3.59
3.62
3.62
-0.55%
4,851,800
0.37
Aug 03, 2026
3.68
3.72
3.64
3.64
3.64
-0.55%
6,384,600
0.48
Jul 31, 2026
3.59
3.68
3.59
3.66
3.66
+1.95%
5,466,200
0.40
Jul 30, 2026
3.50
3.61
3.49
3.59
3.59
+3.46%
9,582,300
0.70
Jul 29, 2026
3.43
3.51
3.39
3.47
3.47
+1.76%
10,193,600
0.76
Jul 28, 2026
3.48
3.55
3.40
3.41
3.41
-1.45%
13,174,900
0.98
Jul 27, 2026
3.45
3.56
3.44
3.46
3.46
+1.17%
9,853,200
0.71
Jul 24, 2026
3.55
3.55
3.42
3.42
3.42
-3.93%
10,092,700
0.73
Jul 23, 2026
3.59
3.60
3.55
3.56
3.56
-1.39%
3,225,400
0.23
Jul 22, 2026
3.55
3.62
3.54
3.61
3.61
+2.56%
5,848,900
0.42
Jul 21, 2026
3.58
3.62
3.52
3.52
3.52
-1.68%
4,007,000
0.28
Jul 20, 2026
3.60
3.68
3.57
3.58
3.58
-0.56%
4,050,900
0.28
Jul 17, 2026
3.67
3.68
3.56
3.60
3.60
-1.91%
8,563,700
0.60
Jul 16, 2026
3.71
3.73
3.65
3.67
3.67
-1.34%
5,189,200
0.36
Jul 15, 2026
3.72
3.75
3.66
3.72
3.72
0.00%
6,761,300
0.47
Jul 14, 2026
3.72
3.75
3.67
3.72
3.72
+0.54%
4,444,200
0.31
Jul 13, 2026
3.65
3.78
3.60
3.70
3.70
+1.09%
9,401,100
0.64
Jul 10, 2026
3.66
3.70
3.58
3.66
3.66
+1.95%
12,962,900
0.88
Jul 09, 2026
3.47
3.63
3.46
3.59
3.59
+4.06%
14,989,800
1.02
Jul 08, 2026
3.45
3.49
3.42
3.45
3.45
-0.58%
6,304,000
0.43
Jul 07, 2026
3.51
3.55
3.44
3.47
3.47
-1.14%
7,063,400
0.48
Jul 06, 2026
3.51
3.53
3.49
3.51
3.51
-0.85%
4,814,700
0.32
Jul 03, 2026
3.54
3.60
3.51
3.54
3.54
+0.85%
5,632,200
0.37
Rows: