Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.04
83.04
82.54
83.04
83.04
+0.63%
47,310
181.25
Sep 10, 2026
82.56
82.56
82.52
82.52
82.52
-0.61%
9
0.03
Sep 09, 2026
83.79
83.79
82.56
83.03
83.03
-0.67%
184
0.70
Sep 08, 2026
83.59
83.59
83.25
83.59
83.59
-1.02%
4
0.02
Sep 07, 2026
84.45
84.82
83.05
84.45
84.45
0.00%
0
0.00
Sep 04, 2026
84.09
84.55
84.00
84.45
84.45
+0.34%
410
1.59
Sep 03, 2026
84.17
84.28
84.16
84.16
84.16
+0.63%
30
0.12
Sep 02, 2026
83.63
83.63
83.63
83.63
83.63
+0.31%
20
0.08
Sep 01, 2026
84.63
84.64
83.37
83.37
83.37
-1.23%
1,026
4.20
Aug 31, 2026
84.38
84.41
84.24
84.41
84.41
-0.97%
64
0.25
Aug 28, 2026
85.24
85.24
85.24
85.24
85.24
0.00%
6
0.02
Aug 27, 2026
85.24
85.24
85.24
85.24
85.24
0.00%
0
0.00
Aug 26, 2026
84.96
85.24
84.96
85.24
85.24
+2.64%
10
0.04
Aug 25, 2026
83.05
83.05
83.05
83.05
83.05
-2.01%
2
<0.01
Aug 24, 2026
84.48
84.77
84.48
84.75
84.75
+0.30%
97
0.38
Aug 21, 2026
85.17
85.20
84.42
84.50
84.50
-1.48%
623
2.49
Aug 20, 2026
85.77
85.90
85.77
85.77
85.77
+0.03%
89
0.36
Aug 19, 2026
85.97
85.97
85.74
85.74
85.74
+0.49%
1,295
5.66
Aug 18, 2026
85.32
85.32
85.32
85.32
85.32
0.00%
0
0.00
Aug 17, 2026
86.31
86.31
85.32
85.32
85.32
-1.15%
124
0.54
Aug 14, 2026
86.15
86.85
86.15
86.31
86.31
+1.20%
45
0.20
Aug 13, 2026
85.56
85.56
85.29
85.29
85.29
+1.54%
5
0.02
Aug 12, 2026
84.54
84.54
84.00
84.00
84.00
+0.36%
4
0.02
Aug 11, 2026
82.84
84.00
82.84
83.70
83.70
+1.38%
2,061
10.61
Aug 10, 2026
81.92
83.00
81.92
82.56
82.56
+0.68%
239
1.19
Aug 07, 2026
82.41
82.62
82.00
82.00
82.00
-0.50%
9
0.04
Aug 06, 2026
82.65
82.65
82.24
82.41
82.41
-0.75%
218
1.09
Aug 05, 2026
81.81
83.10
81.81
83.03
83.03
-0.88%
220
1.11
Aug 04, 2026
81.78
83.77
81.78
83.77
83.77
+1.77%
3,604
24.57
Aug 03, 2026
81.42
82.45
81.42
82.31
82.31
+0.39%
232
1.60
Jul 31, 2026
81.65
81.99
81.65
81.99
81.99
-0.21%
24
0.16
Jul 30, 2026
82.20
82.32
81.62
82.16
82.16
-1.57%
396
2.73
Jul 29, 2026
84.56
84.60
83.47
83.47
83.47
-1.29%
680
5.07
Jul 28, 2026
85.07
85.07
84.56
84.56
84.56
+1.27%
12
0.09
Jul 27, 2026
83.50
83.50
83.50
83.50
83.50
+1.41%
1,300
7.77
Jul 24, 2026
81.44
82.51
81.44
82.34
82.34
+0.93%
203
1.22
Jul 23, 2026
81.58
86.15
81.35
81.58
81.58
0.00%
0
0.00
Jul 22, 2026
81.58
86.15
81.01
81.58
81.58
0.00%
0
0.00
Jul 21, 2026
81.68
81.68
81.58
81.58
81.58
-0.51%
2
0.01
Jul 20, 2026
82.02
82.78
81.72
82.00
82.00
-1.54%
693
3.82
Jul 17, 2026
83.28
83.28
83.28
83.28
83.28
+0.77%
2
0.01
Jul 16, 2026
81.01
82.89
81.01
82.64
82.64
+1.79%
687
4.02
Jul 15, 2026
81.17
81.46
81.17
81.19
81.19
+0.21%
30
0.18
Jul 14, 2026
81.50
81.94
81.02
81.02
81.02
-1.85%
53
0.31
Jul 13, 2026
82.21
82.55
82.21
82.55
82.55
+1.26%
40
0.23
Jul 10, 2026
81.10
81.62
80.91
81.52
81.52
+0.52%
52
0.31
Jul 09, 2026
81.23
81.23
81.10
81.10
81.10
-0.53%
29
0.17
Jul 08, 2026
81.75
81.75
81.53
81.53
81.53
-1.06%
78
0.45
Jul 07, 2026
82.28
82.41
82.28
82.40
82.40
+1.23%
15
0.09
Jul 06, 2026
82.00
82.00
81.40
81.40
81.40
-1.09%
137
0.80
Rows: