TipRanks
Go Ultimate55% OFF

iShares Emerging Markets Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (BDVE39) Historical Prices

BR:BDVE39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.7060.6059.7059.7059.70+0.00%00.00
Oct 29, 202659.7060.1859.4659.7059.70+0.00%00.00
Oct 28, 202659.7060.1859.5859.7059.70+0.00%00.00
Oct 27, 202659.7060.4859.6459.7059.70+0.00%00.00
Oct 26, 202659.7060.6040.0059.7059.70+0.00%00.00
Oct 23, 202659.7059.7057.8459.7059.70+0.00%00.00
Oct 22, 202659.7059.7058.0259.7059.70+0.00%00.00
Oct 21, 202659.7059.7058.6859.7059.70+0.00%00.00
Oct 20, 202659.7059.7058.6859.7059.70+0.00%00.00
Oct 19, 202659.7059.7058.1459.7059.70+0.00%00.00
Oct 16, 202659.7059.7058.7459.7059.70+0.00%00.00
Oct 15, 202659.7060.3659.7059.7059.70+0.00%00.00
Oct 14, 202659.7059.9459.3059.7059.70+0.00%00.00
Oct 13, 202659.7060.3059.7059.7059.70+0.00%00.00
Oct 12, 202659.7059.7058.5659.7059.70+0.00%00.00
Oct 09, 202659.7059.7058.5659.7059.70+0.00%00.00
Oct 08, 202659.7059.7058.3259.7059.70+0.00%00.00
Oct 07, 202659.7059.7058.0859.7059.70+0.00%00.00
Oct 06, 202659.7059.7059.7059.7059.70+0.00%1035.00
Oct 05, 202659.7059.7058.2659.7059.70+0.00%00.00
Oct 02, 202659.7059.7058.8659.7059.70+0.00%00.00
Oct 01, 202659.7059.7058.3859.7059.70+0.00%00.00
Sep 30, 202659.7059.7058.5059.7059.70+0.00%00.00
Sep 29, 202659.7059.7058.8659.7059.70+0.00%00.00
Sep 28, 202659.7059.7659.2259.7059.70+0.00%00.00
Sep 25, 202659.7059.7059.7059.7059.70-2.24%1078.75
Sep 24, 202661.0761.0758.7461.0761.07+0.00%00.00
Sep 23, 202661.0761.0758.8061.0761.07+0.00%00.00
Sep 22, 202661.0761.0759.2861.0761.07+0.00%00.00
Sep 21, 202661.0761.0759.4661.0761.07+0.00%00.00
Sep 18, 202661.0761.0759.2861.0761.07+0.00%00.00
Sep 17, 202661.0761.0759.8861.0761.07+0.00%00.00
Sep 16, 202661.0761.0759.4661.0761.07+0.00%00.00
Sep 15, 202661.0764.5659.4061.0761.07+0.48%00.00
Sep 14, 202661.0762.2860.8061.0760.78+0.00%00.00
Sep 11, 202661.0761.0761.0761.0760.78+0.28%19.00
Sep 10, 202660.9061.5060.9060.9060.61+0.00%00.00
Sep 09, 202660.9062.1060.9060.9060.61+0.00%00.00
Sep 08, 202660.9061.9260.9060.9060.61+0.00%00.00
Sep 07, 202660.9062.2260.9060.9060.61+0.00%00.00
Sep 04, 202660.9062.2260.9060.9060.61+0.00%00.00
Sep 03, 202660.9061.9860.9060.9060.61+0.00%00.00
Sep 02, 202660.9061.5660.9060.9060.61+0.00%00.00
Sep 01, 202660.9061.6260.9060.9060.61+0.00%00.00
Aug 31, 202660.9061.4460.8460.9060.61+0.00%00.00
Aug 28, 202660.9061.1460.5460.9060.61+0.00%00.00
Aug 27, 202660.9060.9060.9060.9060.61+6.01%225.20
Aug 26, 202657.4560.8457.4557.4557.18+0.00%00.00
Aug 25, 202657.4561.3857.4557.4557.18+0.00%00.00
Aug 24, 202657.4561.0857.4557.4557.18+0.00%00.00