tiprankstipranks
Global X Superdividend U.S. (BR:BDVD39)
:BDVD39
Brazil Market
BDVD39
Global X Superdividend U.S. ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Global X Superdividend U.S. ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BDVD39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
50.08
50.55
50.08
50.08
50.08
0.00%
0
0.00
Sep 10, 2026
50.70
50.70
50.08
50.08
50.08
-0.63%
3
0.02
Sep 09, 2026
50.19
50.40
50.14
50.40
50.40
-0.30%
511
3.10
Sep 08, 2026
50.55
50.55
50.25
50.55
50.55
0.00%
0
0.00
Sep 07, 2026
50.55
51.00
3.56
50.55
50.55
0.00%
0
0.00
Sep 04, 2026
49.88
50.80
49.88
50.55
50.55
-0.69%
15
0.08
Sep 03, 2026
50.90
51.86
50.90
50.90
50.90
+0.15%
0
0.00
Sep 02, 2026
51.86
51.86
50.90
50.90
50.83
-0.86%
5
0.03
Sep 01, 2026
51.34
52.89
49.90
51.34
51.27
0.00%
0
0.00
Aug 31, 2026
52.32
52.32
51.27
51.34
51.27
-0.89%
115
0.64
Aug 28, 2026
51.82
51.90
51.73
51.80
51.72
+0.90%
60
0.33
Aug 27, 2026
52.17
52.17
51.34
51.34
51.27
-0.60%
16
0.09
Aug 26, 2026
51.65
51.65
51.65
51.65
51.58
+1.12%
58
0.32
Aug 25, 2026
50.47
51.08
50.47
51.08
51.01
-0.82%
22
0.12
Aug 24, 2026
51.75
51.75
51.40
51.50
51.43
+0.53%
19
0.11
Aug 21, 2026
51.23
52.89
47.00
51.23
51.16
0.00%
0
0.00
Aug 20, 2026
51.23
52.89
47.00
51.23
51.16
0.00%
0
0.00
Aug 19, 2026
51.23
51.23
51.23
51.23
51.16
-0.12%
1
<0.01
Aug 18, 2026
51.29
51.30
51.29
51.29
51.22
+0.02%
202
1.15
Aug 17, 2026
51.28
51.28
51.28
51.28
51.21
-1.00%
1
<0.01
Aug 14, 2026
51.30
51.80
51.30
51.80
51.72
+3.72%
81
0.46
Aug 13, 2026
49.94
52.89
49.94
49.94
49.87
0.00%
0
0.00
Aug 12, 2026
49.94
52.89
49.44
49.94
49.87
0.00%
0
0.00
Aug 11, 2026
49.89
49.94
49.89
49.94
49.87
+0.10%
13
0.07
Aug 10, 2026
49.78
49.89
49.78
49.89
49.82
-0.52%
7
0.04
Aug 07, 2026
50.13
50.15
50.13
50.15
50.08
-0.24%
2,750
20.33
Aug 06, 2026
50.27
52.89
49.95
50.27
50.20
0.00%
0
0.00
Aug 05, 2026
50.27
53.95
50.00
50.27
50.20
+0.37%
0
0.00
Aug 04, 2026
50.27
50.27
50.27
50.27
50.01
+0.24%
4
0.03
Aug 03, 2026
50.18
50.18
50.11
50.15
49.89
-0.10%
10
0.07
Jul 31, 2026
50.25
50.25
50.20
50.20
49.94
-0.50%
44
0.33
Jul 30, 2026
50.45
50.45
50.45
50.45
50.19
-1.37%
2
0.01
Jul 29, 2026
51.15
51.15
51.15
51.15
50.89
+0.85%
39
0.29
Jul 28, 2026
50.72
51.60
49.28
50.72
50.46
0.00%
0
0.00
Jul 27, 2026
50.72
50.72
50.72
50.72
50.46
+0.62%
3
0.02
Jul 24, 2026
50.41
50.41
50.41
50.41
50.15
+0.06%
1
<0.01
Jul 23, 2026
52.45
52.45
50.38
50.38
50.12
+0.86%
1,903
12.31
Jul 22, 2026
49.95
50.10
49.90
49.95
49.70
0.00%
0
0.00
Jul 21, 2026
50.08
50.08
49.87
49.95
49.70
+0.10%
6
0.04
Jul 20, 2026
49.90
49.90
49.90
49.90
49.65
-0.70%
2
0.01
Jul 17, 2026
51.15
51.15
50.25
50.25
49.99
+0.50%
2
0.01
Jul 16, 2026
50.11
50.11
50.00
50.00
49.74
+0.50%
2,342
19.71
Jul 15, 2026
49.90
49.90
49.75
49.75
49.50
-0.32%
2
0.02
Jul 14, 2026
49.91
49.91
49.91
49.91
49.66
0.00%
1
<0.01
Jul 13, 2026
49.00
49.91
49.00
49.91
49.66
+1.20%
11
0.09
Jul 10, 2026
49.13
49.32
49.13
49.32
49.07
+0.22%
2,120
22.95
Jul 09, 2026
49.47
49.47
49.21
49.21
48.96
-1.58%
22
0.18
Jul 08, 2026
50.00
50.00
50.00
50.00
49.74
-0.08%
1
<0.01
Jul 07, 2026
50.04
50.20
49.75
50.04
49.78
0.00%
0
0.00
Jul 06, 2026
50.04
52.45
48.85
50.04
49.78
+0.37%
0
0.00
Rows:
50