TipRanks
Go Ultimate55% OFF

Global X Autonomous & Electric Vehicles ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh (BDRI39) Historical Prices

BR:BDRI39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.8052.8052.2652.2652.26-4.64%220.04
Oct 29, 202654.8054.8050.0054.8054.80+0.00%00.00
Oct 28, 202654.8054.8054.8054.8054.80+1.48%200.03
Oct 27, 202653.7554.0053.7554.0054.00+0.67%120.02
Oct 26, 202653.6053.6453.6053.6453.64+4.16%1010.16
Oct 23, 202651.5051.5048.7551.5051.50+0.00%00.00
Oct 22, 202651.5051.5049.5051.5051.50+0.00%00.00
Oct 21, 202651.5060.0051.3051.5051.50+0.00%00.00
Oct 20, 202651.5051.5051.5051.5051.50-0.39%10.00
Oct 19, 202651.8151.8151.7051.7051.70-5.74%300.05
Oct 16, 202654.8554.8554.8554.8554.85+1.01%10.00
Oct 15, 202654.3060.0052.6554.3054.30+0.00%00.00
Oct 14, 202654.3054.3048.0054.3054.30+0.00%00.00
Oct 13, 202654.3054.3048.0054.3054.30+0.00%00.00
Oct 12, 202654.3054.4554.3054.3054.30+0.00%00.00
Oct 09, 202654.4554.4554.3054.3054.30-0.55%300.04
Oct 08, 202655.9255.9254.3154.6054.60-2.36%4030.48
Oct 07, 202655.6255.9255.6255.9255.92-1.03%190.02
Oct 06, 202656.5056.6448.0056.5056.50+0.00%00.00
Oct 05, 202656.2956.5056.2956.5056.50-3.07%200.02
Oct 02, 202658.2958.2958.2958.2958.29+0.57%90.01
Oct 01, 202657.9657.9657.9657.9657.96+0.02%40.00
Sep 30, 202657.9557.9548.0057.9557.95+0.00%00.00
Sep 29, 202657.9558.0248.0057.9557.95+0.00%00.00
Sep 28, 202657.9560.0050.1357.9557.95+0.00%00.00
Sep 25, 202657.9560.0050.1357.9557.95+0.00%00.00
Sep 24, 202657.9557.9557.9557.9557.95-0.43%500.05
Sep 23, 202658.2058.2058.2058.2058.20-0.15%200.02
Sep 22, 202658.2958.2958.2958.2958.29-0.26%10.00
Sep 21, 202658.0558.5058.0558.4458.44+1.67%150.02
Sep 18, 202657.4857.4857.4857.4857.48-0.67%1750.18
Sep 17, 202658.3858.3857.7357.8757.87+1.83%3,2893.65
Sep 16, 202657.8358.0056.7656.8356.83-0.40%21,94339.69
Sep 15, 202657.3957.9757.0657.0657.06-1.96%5,73912.43
Sep 14, 202658.2060.0056.1058.2058.20+0.00%00.00
Sep 11, 202658.2058.2058.2058.2058.20-0.24%170.04
Sep 10, 202656.1258.3456.1258.3458.34+2.68%740.16
Sep 09, 202656.8260.0056.1056.8256.82+0.00%00.00
Sep 08, 202656.8259.2256.1056.8256.82+0.00%00.00
Sep 07, 202656.8256.8256.8256.8256.82+0.00%00.00
Sep 04, 202656.8256.8256.8256.8256.82-1.88%10.00
Sep 03, 202657.9160.0057.9157.9157.91+0.00%00.00
Sep 02, 202657.9158.3857.9157.9157.91-2.82%460.07
Sep 01, 202659.5959.5950.1359.5959.59+0.00%00.00
Aug 31, 202659.5959.5959.5959.5959.59+0.56%60.01
Aug 28, 202659.2660.0650.1359.2659.26+0.00%00.00
Aug 27, 202659.2660.1850.1359.2659.26+0.00%00.00
Aug 26, 202659.2659.2650.1359.2659.26+0.00%00.00
Aug 25, 202659.2659.2659.2659.2659.26+0.15%10.00
Aug 24, 202659.1759.1759.1759.1759.17-1.22%40.01