tiprankstipranks
Global X Autonomous & Electric Vehicles (BR:BDRI39)
:BDRI39
Brazil Market
BDRI39
Global X Autonomous & Electric Vehicles ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh
RESEARCH TOOLSreports

Global X Autonomous & Electric Vehicles ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh (BDRI39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
56.82
60.00
56.10
56.82
56.82
0.00%
0
0.00
Sep 08, 2026
56.82
59.22
56.10
56.82
56.82
0.00%
0
0.00
Sep 07, 2026
56.82
56.82
56.82
56.82
56.82
0.00%
0
0.00
Sep 04, 2026
56.82
56.82
56.82
56.82
56.82
-1.88%
1
<0.01
Sep 03, 2026
57.91
60.00
57.91
57.91
57.91
0.00%
0
0.00
Sep 02, 2026
57.91
58.38
57.91
57.91
57.91
-2.82%
46
0.07
Sep 01, 2026
59.59
59.59
50.13
59.59
59.59
0.00%
0
0.00
Aug 31, 2026
59.59
59.59
59.59
59.59
59.59
+0.56%
6
<0.01
Aug 28, 2026
59.26
60.06
50.13
59.26
59.26
0.00%
0
0.00
Aug 27, 2026
59.26
60.18
50.13
59.26
59.26
0.00%
0
0.00
Aug 26, 2026
59.26
59.26
50.13
59.26
59.26
0.00%
0
0.00
Aug 25, 2026
59.26
59.26
59.26
59.26
59.26
+0.15%
1
<0.01
Aug 24, 2026
59.17
59.17
59.17
59.17
59.17
-1.22%
4
<0.01
Aug 21, 2026
59.90
59.90
59.90
59.90
59.90
0.00%
17
0.03
Aug 20, 2026
59.90
61.00
50.13
59.90
59.90
0.00%
0
0.00
Aug 19, 2026
59.90
59.90
59.90
59.90
59.90
-0.65%
80
0.13
Aug 18, 2026
60.29
60.29
60.29
60.29
60.29
-4.00%
30
0.05
Aug 17, 2026
63.07
63.07
62.80
62.80
62.80
-0.43%
1,200
1.94
Aug 14, 2026
63.07
63.07
63.07
63.07
63.07
+1.71%
1
<0.01
Aug 13, 2026
61.94
62.01
61.94
62.01
62.01
+2.61%
309
0.50
Aug 12, 2026
60.43
62.22
50.13
60.43
60.43
0.00%
0
0.00
Aug 11, 2026
60.43
61.26
50.13
60.43
60.43
0.00%
0
0.00
Aug 10, 2026
60.43
60.84
50.13
60.43
60.43
0.00%
0
0.00
Aug 07, 2026
60.30
60.43
60.30
60.43
60.43
+5.91%
4,901
9.15
Aug 06, 2026
57.06
59.70
50.13
57.06
57.06
0.00%
0
0.00
Aug 05, 2026
57.06
59.94
57.06
57.06
57.06
0.00%
0
0.00
Aug 04, 2026
57.06
60.12
50.13
57.06
57.06
0.00%
0
0.00
Aug 03, 2026
57.06
57.06
57.06
57.06
57.06
+2.57%
1
<0.01
Jul 31, 2026
55.63
56.82
50.13
55.63
55.63
0.00%
0
0.00
Jul 30, 2026
55.62
55.63
55.62
55.63
55.63
-1.42%
2,600
5.26
Jul 29, 2026
56.43
56.43
50.13
56.43
56.43
0.00%
0
0.00
Jul 28, 2026
56.43
56.43
50.13
56.43
56.43
0.00%
0
0.00
Jul 27, 2026
57.90
57.90
56.43
56.43
56.43
-3.26%
8
0.02
Jul 24, 2026
58.33
58.33
50.13
58.33
58.33
0.00%
0
0.00
Jul 23, 2026
58.44
58.44
58.33
58.33
58.33
-1.03%
5
0.01
Jul 22, 2026
58.94
59.28
50.13
58.94
58.94
0.00%
0
0.00
Jul 21, 2026
57.60
58.94
57.60
58.94
58.94
+1.74%
5,337
13.03
Jul 20, 2026
57.93
57.93
57.00
57.93
57.93
0.00%
0
0.00
Jul 17, 2026
59.00
59.00
57.93
57.93
57.93
-1.73%
6,347
20.56
Jul 16, 2026
57.30
59.76
57.24
58.95
58.95
-2.01%
144
0.47
Jul 15, 2026
61.32
61.32
60.09
60.16
60.16
-3.37%
13
0.04
Jul 14, 2026
62.26
62.26
50.13
62.26
62.26
0.00%
0
0.00
Jul 13, 2026
62.26
62.26
50.13
62.26
62.26
0.00%
0
0.00
Jul 10, 2026
61.69
62.26
61.62
62.26
62.26
-0.70%
6,504
32.03
Jul 09, 2026
62.42
62.70
62.42
62.70
62.70
+0.45%
1,302
7.14
Jul 08, 2026
62.42
62.42
61.44
62.42
62.42
0.00%
0
0.00
Jul 07, 2026
62.42
62.42
62.42
62.42
62.42
0.00%
2
<0.01
Jul 06, 2026
62.42
64.62
62.42
62.42
62.42
0.00%
0
0.00
Jul 03, 2026
62.42
62.42
62.42
62.42
62.42
-6.21%
117
0.48
Jul 02, 2026
66.55
66.55
62.93
66.55
66.55
0.00%
0
0.00
Rows:
50