TipRanks
iShares MSCI Global Min Vol Factor (BR:BCWV39)
:BCWV39
Brazil Market
BCWV39
iShares MSCI Global Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

iShares MSCI Global Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BCWV39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
64.00
65.03
64.00
65.03
65.03
-0.85%
9
0.27
Sep 14, 2026
65.59
67.42
64.00
65.59
65.59
0.00%
0
0.00
Sep 11, 2026
65.59
67.42
32.50
65.59
65.59
0.00%
0
0.00
Sep 10, 2026
65.59
67.42
32.50
65.59
65.59
0.00%
0
0.00
Sep 09, 2026
65.59
67.42
32.50
65.59
65.59
0.00%
0
0.00
Sep 08, 2026
65.59
67.42
32.50
65.59
65.59
0.00%
0
0.00
Sep 07, 2026
65.59
65.59
65.59
65.59
65.59
0.00%
0
0.00
Sep 04, 2026
65.59
65.59
65.59
65.59
65.59
-0.26%
4
0.11
Sep 03, 2026
65.76
65.76
65.76
65.76
65.76
+0.05%
1
0.03
Sep 02, 2026
65.73
67.42
64.96
65.73
65.73
0.00%
0
0.00
Sep 01, 2026
65.73
65.73
65.73
65.73
65.73
-0.29%
60
1.68
Aug 31, 2026
65.92
67.42
65.52
65.92
65.92
0.00%
0
0.00
Aug 28, 2026
65.92
67.42
65.92
65.92
65.92
0.00%
0
0.00
Aug 27, 2026
65.92
67.42
65.38
65.92
65.92
0.00%
0
0.00
Aug 26, 2026
65.92
65.92
65.92
65.92
65.92
+0.08%
329
9.90
Aug 25, 2026
65.87
67.42
65.32
65.87
65.87
0.00%
0
0.00
Aug 24, 2026
65.87
67.42
65.24
65.87
65.87
0.00%
0
0.00
Aug 21, 2026
65.87
67.42
65.08
65.87
65.87
0.00%
0
0.00
Aug 20, 2026
65.87
67.42
65.52
65.87
65.87
0.00%
0
0.00
Aug 19, 2026
65.80
65.94
65.80
65.87
65.87
-0.11%
27
0.48
Aug 18, 2026
65.66
65.94
65.66
65.94
65.94
-0.72%
4
0.07
Aug 17, 2026
66.42
66.42
65.10
66.42
66.42
0.00%
0
0.00
Aug 14, 2026
66.08
66.42
66.08
66.42
66.42
+1.48%
250
4.79
Aug 13, 2026
65.42
65.45
65.42
65.45
65.45
+0.55%
202
4.13
Aug 12, 2026
65.09
65.42
65.09
65.09
65.09
0.00%
0
0.00
Aug 11, 2026
65.00
65.28
65.00
65.09
65.09
+1.10%
102
2.15
Aug 10, 2026
64.38
65.42
64.32
64.38
64.38
0.00%
0
0.00
Aug 07, 2026
64.38
64.38
64.38
64.38
64.38
+0.19%
3
0.06
Aug 06, 2026
64.26
64.26
64.26
64.26
64.26
+0.09%
1
0.02
Aug 05, 2026
64.20
64.20
64.20
64.20
64.20
+1.81%
100
2.18
Aug 04, 2026
63.06
64.86
63.06
63.06
63.06
0.00%
0
0.00
Aug 03, 2026
63.06
63.60
63.06
63.06
63.06
0.00%
0
0.00
Jul 31, 2026
63.06
63.06
63.06
63.06
63.06
-0.19%
80
1.77
Jul 30, 2026
63.18
63.18
63.18
63.18
63.18
-1.31%
470
5.52
Jul 29, 2026
64.02
64.49
63.56
64.02
64.02
0.00%
0
0.00
Jul 28, 2026
63.77
64.02
63.66
64.02
64.02
+3.26%
12
0.14
Jul 27, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
35
0.41
Jul 24, 2026
62.00
62.00
62.00
62.00
62.00
+0.65%
10
0.12
Jul 23, 2026
61.60
61.60
61.60
61.60
61.60
-1.00%
13
0.15
Jul 22, 2026
62.22
62.22
61.02
62.22
62.22
0.00%
0
0.00
Jul 21, 2026
62.22
62.22
61.62
62.22
62.22
0.00%
0
0.00
Jul 20, 2026
62.22
62.22
61.62
62.22
62.22
0.00%
0
0.00
Jul 17, 2026
62.22
62.40
61.86
62.22
62.22
0.00%
0
0.00
Jul 16, 2026
62.22
62.22
62.22
62.22
62.22
-1.61%
2
0.02
Jul 15, 2026
63.24
63.24
61.26
63.24
63.24
0.00%
0
0.00
Jul 14, 2026
63.24
63.24
61.56
63.24
63.24
0.00%
0
0.00
Jul 13, 2026
63.24
63.24
62.64
63.24
63.24
0.00%
0
0.00
Jul 10, 2026
63.24
63.24
62.16
63.24
63.24
0.00%
0
0.00
Jul 09, 2026
63.24
63.24
62.34
63.24
63.24
0.00%
0
0.00
Jul 08, 2026
63.24
63.24
62.52
63.24
63.24
0.00%
0
0.00
Rows:
50