Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.88
33.99
33.88
33.99
33.99
-2.52%
27
<0.01
Oct 29, 2026
34.87
34.87
34.87
34.87
34.87
0.00%
3
<0.01
Oct 28, 2026
34.87
34.87
34.87
34.87
34.87
+1.51%
20
<0.01
Oct 27, 2026
34.17
34.35
34.17
34.35
34.35
+10.13%
3,201
0.68
Oct 26, 2026
31.19
35.60
31.19
31.19
31.19
0.00%
0
0.00
Oct 23, 2026
31.21
31.25
31.19
31.19
31.19
-6.67%
6
<0.01
Oct 22, 2026
33.42
34.88
31.78
33.42
33.42
0.00%
0
0.00
Oct 21, 2026
33.26
33.42
33.26
33.42
33.42
-1.59%
35
<0.01
Oct 20, 2026
33.96
33.96
32.76
33.96
33.96
0.00%
0
0.00
Oct 19, 2026
34.26
34.26
33.67
33.96
33.96
+1.89%
3,218
0.67
Oct 16, 2026
33.56
33.56
33.33
33.33
33.33
-2.29%
2
<0.01
Oct 15, 2026
31.83
34.11
31.83
34.11
34.11
+0.53%
8,549
1.82
Oct 14, 2026
34.75
34.75
33.93
33.93
33.93
-3.22%
8
<0.01
Oct 13, 2026
34.87
35.06
34.74
35.06
35.06
+1.33%
5,298
1.15
Oct 12, 2026
34.60
38.20
34.60
34.60
34.60
0.00%
0
0.00
Oct 09, 2026
34.60
38.20
34.60
34.60
34.60
0.00%
0
0.00
Oct 08, 2026
34.80
34.80
34.60
34.60
34.60
-3.59%
3
<0.01
Oct 07, 2026
35.89
38.20
34.93
35.89
35.89
0.00%
0
0.00
Oct 06, 2026
35.58
35.89
35.58
35.89
35.89
+1.53%
26
<0.01
Oct 05, 2026
35.48
35.48
35.35
35.35
35.35
-4.72%
18
<0.01
Oct 02, 2026
37.10
37.40
37.10
37.10
37.10
+1.15%
2,192
0.37
Oct 01, 2026
36.01
36.68
36.01
36.68
36.68
+1.75%
4
<0.01
Sep 30, 2026
36.25
36.25
36.05
36.05
36.05
-1.45%
3
<0.01
Sep 29, 2026
36.55
36.62
36.47
36.58
36.58
+0.85%
11,152
1.95
Sep 28, 2026
36.55
36.55
36.23
36.27
36.27
-1.01%
7,586
1.35
Sep 25, 2026
36.64
36.64
36.64
36.64
36.64
+1.75%
2
<0.01
Sep 24, 2026
35.82
36.05
35.67
36.01
36.01
-1.32%
6,695
1.22
Sep 23, 2026
36.72
37.27
36.48
36.49
36.49
-0.73%
5,144
0.95
Sep 22, 2026
36.76
37.04
35.48
36.76
36.76
0.00%
0
0.00
Sep 21, 2026
36.40
36.76
36.39
36.76
36.76
+0.99%
5,567
1.04
Sep 18, 2026
36.29
36.44
36.02
36.40
36.40
-1.25%
4,214
0.80
Sep 17, 2026
37.00
37.00
36.62
36.86
36.86
+2.16%
7,001
1.36
Sep 16, 2026
36.92
36.92
36.08
36.08
36.08
-1.64%
20
<0.01
Sep 15, 2026
36.68
36.68
36.08
36.68
36.68
0.00%
0
0.00
Sep 14, 2026
36.64
36.90
36.64
36.68
36.68
-0.97%
9
<0.01
Sep 11, 2026
37.04
38.20
36.08
37.04
37.04
0.00%
0
0.00
Sep 10, 2026
37.04
37.04
37.04
37.04
37.04
-1.80%
4
<0.01
Sep 09, 2026
37.72
37.92
36.08
37.72
37.72
0.00%
0
0.00
Sep 08, 2026
37.72
37.72
37.56
37.72
37.72
+1.51%
3
<0.01
Sep 07, 2026
37.16
37.17
37.04
37.16
37.16
0.00%
0
0.00
Sep 04, 2026
37.05
37.17
37.04
37.16
37.16
+1.89%
6
<0.01
Sep 03, 2026
36.12
36.58
36.12
36.47
36.47
+1.73%
3,210
0.44
Sep 02, 2026
35.85
35.85
35.68
35.85
35.85
-1.10%
1,612
0.21
Sep 01, 2026
36.40
36.40
36.12
36.25
36.25
-1.79%
9
<0.01
Aug 31, 2026
36.91
36.91
36.91
36.91
36.91
-2.23%
3
<0.01
Aug 28, 2026
37.75
37.75
37.75
37.75
37.75
-0.34%
1
<0.01
Aug 27, 2026
37.88
37.88
37.88
37.88
37.88
+2.54%
1
<0.01
Aug 26, 2026
36.96
37.18
36.94
36.94
36.94
-0.05%
11
<0.01
Aug 25, 2026
36.87
36.96
36.87
36.96
36.96
+0.76%
2
<0.01
Aug 24, 2026
35.92
36.73
35.92
36.68
36.68
+0.22%
6,219
0.81
Rows: