tiprankstipranks
Global X CleanTech (BR:BCTE39)
:BCTE39
Brazil Market
BCTE39
Global X CleanTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Global X CleanTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BCTE39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
37.72
37.72
37.56
37.72
37.72
+1.51%
3
<0.01
Sep 07, 2026
37.16
37.17
37.04
37.16
37.16
0.00%
0
0.00
Sep 04, 2026
37.05
37.17
37.04
37.16
37.16
+1.89%
6
<0.01
Sep 03, 2026
36.12
36.58
36.12
36.47
36.47
+1.73%
3,210
0.44
Sep 02, 2026
35.85
35.85
35.68
35.85
35.85
-1.10%
1,612
0.21
Sep 01, 2026
36.40
36.40
36.12
36.25
36.25
-1.79%
9
<0.01
Aug 31, 2026
36.91
36.91
36.91
36.91
36.91
-2.23%
3
<0.01
Aug 28, 2026
37.75
37.75
37.75
37.75
37.75
-0.34%
1
<0.01
Aug 27, 2026
37.88
37.88
37.88
37.88
37.88
+2.54%
1
<0.01
Aug 26, 2026
36.96
37.18
36.94
36.94
36.94
-0.05%
11
<0.01
Aug 25, 2026
36.87
36.96
36.87
36.96
36.96
+0.76%
2
<0.01
Aug 24, 2026
35.92
36.73
35.92
36.68
36.68
+0.22%
6,219
0.81
Aug 21, 2026
37.40
37.40
36.60
36.60
36.60
-1.03%
9
<0.01
Aug 20, 2026
37.44
37.44
36.98
36.98
36.98
-1.31%
2
<0.01
Aug 19, 2026
37.28
37.47
36.93
37.47
37.47
+0.56%
6
<0.01
Aug 18, 2026
37.45
37.45
37.22
37.26
37.26
-3.45%
5
<0.01
Aug 17, 2026
38.88
38.96
38.59
38.59
38.59
-0.75%
29
<0.01
Aug 14, 2026
39.30
39.30
38.88
38.88
38.88
+0.03%
6
<0.01
Aug 13, 2026
39.10
39.10
38.87
38.87
38.87
-0.03%
2
<0.01
Aug 12, 2026
38.88
39.10
38.79
38.88
38.88
+2.64%
16
<0.01
Aug 11, 2026
37.76
37.88
37.68
37.88
37.88
+1.61%
38
<0.01
Aug 10, 2026
37.12
37.88
36.85
37.28
37.28
+0.87%
62,430
8.81
Aug 07, 2026
37.15
37.15
36.65
36.96
36.96
+0.74%
9
<0.01
Aug 06, 2026
36.89
37.15
35.90
36.69
36.69
-0.05%
84,587
14.73
Aug 05, 2026
36.20
36.99
36.00
36.71
36.71
-1.90%
61,310
12.85
Aug 04, 2026
37.42
37.42
37.42
37.42
37.42
+6.34%
1
<0.01
Aug 03, 2026
35.48
36.30
35.19
35.19
35.19
+6.44%
9,513
2.00
Jul 31, 2026
33.06
35.48
33.06
33.06
33.06
0.00%
0
0.00
Jul 30, 2026
33.06
35.48
33.00
33.06
33.06
0.00%
0
0.00
Jul 29, 2026
33.06
35.48
32.22
33.06
33.06
0.00%
0
0.00
Jul 28, 2026
33.03
33.06
33.03
33.06
33.06
-4.26%
4,670
0.96
Jul 27, 2026
34.53
35.48
33.40
34.53
34.53
0.00%
0
0.00
Jul 24, 2026
35.08
35.08
34.53
34.53
34.53
-5.35%
4,640
0.97
Jul 23, 2026
36.48
36.91
35.08
36.48
36.48
0.00%
0
0.00
Jul 22, 2026
35.24
36.48
35.24
36.48
36.48
+1.96%
215
0.05
Jul 21, 2026
35.78
35.78
35.78
35.78
35.78
+0.62%
20
<0.01
Jul 20, 2026
35.03
35.56
35.03
35.56
35.56
-3.16%
3,039
0.62
Jul 17, 2026
36.16
36.72
35.57
36.72
36.72
-0.33%
6
<0.01
Jul 16, 2026
36.84
37.24
35.00
36.84
36.84
0.00%
0
0.00
Jul 15, 2026
37.16
37.16
36.84
36.84
36.84
-0.86%
21
<0.01
Jul 14, 2026
37.21
37.28
37.04
37.16
37.16
-0.08%
229
0.05
Jul 13, 2026
37.01
37.76
36.95
37.19
37.19
-2.03%
82,402
22.80
Jul 10, 2026
37.80
37.96
37.80
37.96
37.96
-1.79%
269
0.07
Jul 09, 2026
38.65
38.65
38.65
38.65
38.65
-0.90%
1
<0.01
Jul 08, 2026
39.00
39.00
37.00
39.00
39.00
0.00%
0
0.00
Jul 07, 2026
40.45
40.45
39.00
39.00
39.00
-3.58%
12
<0.01
Jul 06, 2026
40.45
40.45
40.45
40.45
40.45
+1.02%
2
<0.01
Jul 03, 2026
40.04
40.57
39.00
40.04
40.04
0.00%
0
0.00
Jul 02, 2026
41.45
41.45
39.72
40.04
40.04
-2.96%
6
<0.01
Jul 01, 2026
42.14
42.14
41.23
41.26
41.26
+0.88%
10
<0.01
Rows:
50