Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
74.80
75.28
74.34
74.68
74.68
-0.16%
1,541
1.69
Sep 09, 2026
73.92
75.11
73.92
74.80
74.80
-0.95%
374
0.41
Sep 08, 2026
75.52
76.48
75.52
75.52
75.52
-0.38%
4,614
5.29
Sep 07, 2026
75.81
76.72
75.81
75.81
75.81
0.00%
0
0.00
Sep 04, 2026
76.47
76.72
75.81
75.81
75.81
-0.98%
3,304
3.96
Sep 03, 2026
73.53
76.63
73.53
76.56
76.56
+2.03%
1,326
1.60
Sep 02, 2026
75.04
75.87
72.63
75.04
75.04
+0.89%
601
0.72
Sep 01, 2026
75.75
75.75
73.85
74.38
74.38
-1.81%
762
0.92
Aug 31, 2026
75.75
76.39
74.63
75.75
75.75
-0.54%
247
0.30
Aug 28, 2026
76.39
76.71
76.01
76.16
76.16
+1.59%
271
0.33
Aug 27, 2026
76.36
76.36
74.96
74.97
74.97
-0.83%
309
0.37
Aug 26, 2026
76.71
76.71
75.60
75.60
75.60
+0.12%
91
0.11
Aug 25, 2026
72.86
75.59
72.86
75.51
75.51
+4.69%
198
0.24
Aug 24, 2026
75.60
76.22
72.13
72.13
72.13
-4.20%
877
1.06
Aug 21, 2026
75.15
75.59
74.70
75.29
75.29
+2.42%
146
0.17
Aug 20, 2026
72.22
74.47
72.22
73.51
73.51
-0.26%
476
0.57
Aug 19, 2026
75.08
75.08
73.30
73.70
73.70
-0.22%
333
0.38
Aug 18, 2026
75.13
75.91
73.86
73.86
73.86
-3.13%
2,237
2.67
Aug 17, 2026
77.11
77.35
75.68
76.25
76.25
-1.12%
229
0.27
Aug 14, 2026
76.50
77.99
76.50
77.11
77.11
+0.71%
83
0.10
Aug 13, 2026
76.66
77.99
76.56
76.57
76.57
-0.10%
700
0.83
Aug 12, 2026
76.24
77.20
76.16
76.65
76.65
+0.55%
2,295
2.82
Aug 11, 2026
75.53
76.31
75.46
76.23
76.23
+1.22%
1,325
1.67
Aug 10, 2026
76.12
76.12
74.97
75.31
75.31
-1.08%
994
1.27
Aug 07, 2026
75.19
76.13
74.56
76.13
76.13
+1.25%
1,336
1.75
Aug 06, 2026
76.47
76.47
74.89
75.19
75.19
+1.90%
195
0.25
Aug 05, 2026
74.69
75.44
73.79
73.79
73.79
-0.83%
1,493
1.99
Aug 04, 2026
72.15
74.61
72.15
74.41
74.41
+1.06%
746
0.99
Aug 03, 2026
72.33
73.63
72.33
73.63
73.63
+2.82%
3,036
3.96
Jul 31, 2026
71.75
71.75
71.28
71.61
71.61
+0.28%
2,177
2.89
Jul 30, 2026
70.69
71.60
70.69
71.41
71.41
+2.03%
234
0.31
Jul 29, 2026
72.14
72.14
68.40
69.99
69.99
-2.00%
240
0.32
Jul 28, 2026
71.70
71.70
70.82
71.42
71.42
+0.21%
415
0.52
Jul 27, 2026
71.00
71.87
70.63
71.27
71.27
+3.39%
1,490
1.90
Jul 24, 2026
67.61
68.94
67.61
68.93
68.93
+2.99%
265
0.34
Jul 23, 2026
69.37
69.37
66.92
66.93
66.93
-3.71%
549
0.69
Jul 22, 2026
69.51
70.41
69.51
69.51
69.51
+0.51%
345
0.43
Jul 21, 2026
68.46
69.57
68.37
69.16
69.16
+1.57%
399
0.50
Jul 20, 2026
68.60
68.60
67.77
68.09
68.09
-1.25%
897
1.10
Jul 17, 2026
69.00
69.22
68.46
68.95
68.95
-0.51%
2,983
3.90
Jul 16, 2026
69.00
69.86
69.00
69.30
69.30
-1.03%
742
0.98
Jul 15, 2026
69.11
70.48
69.11
70.02
70.02
+1.33%
201
0.24
Jul 14, 2026
70.34
70.34
69.10
69.10
69.10
-1.76%
473
0.55
Jul 13, 2026
70.86
70.97
69.79
70.34
70.34
-1.18%
280
0.32
Jul 10, 2026
70.49
71.18
70.49
71.18
71.18
+0.98%
59
0.07
Jul 09, 2026
70.31
71.04
70.31
70.49
70.49
+1.21%
516
0.58
Jul 08, 2026
69.99
70.23
69.23
69.65
69.65
-4.23%
780
0.82
Jul 07, 2026
72.43
73.77
72.43
72.73
72.73
-1.60%
775
0.82
Jul 06, 2026
73.01
73.97
73.01
73.91
73.91
+4.29%
580
0.60
Jul 03, 2026
72.71
72.71
68.84
70.87
70.87
-2.53%
129
0.13
Rows: