TipRanks
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:BCRP39)
:BCRP39
Brazil Market
BCRP39
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BCRP39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
48.05
48.35
48.05
48.05
48.05
+0.63%
0
0.00
Sep 25, 2026
47.75
48.15
47.75
47.75
47.75
-0.10%
0
0.00
Sep 24, 2026
47.80
48.20
47.80
47.80
47.80
0.00%
0
0.00
Sep 23, 2026
47.80
48.40
47.80
47.80
47.80
+0.21%
0
0.00
Sep 22, 2026
47.70
48.05
47.70
47.70
47.70
-0.21%
0
0.00
Sep 21, 2026
47.80
48.15
47.80
47.80
47.80
-0.52%
0
0.00
Sep 18, 2026
48.05
48.40
48.05
48.05
48.05
-0.10%
0
0.00
Sep 17, 2026
48.10
48.60
48.10
48.10
48.10
+0.10%
0
0.00
Sep 16, 2026
48.05
48.30
48.05
48.05
48.05
-0.10%
0
0.00
Sep 15, 2026
48.10
48.50
48.10
48.10
48.10
+0.52%
0
0.00
Sep 14, 2026
47.85
48.25
47.85
47.85
47.85
+0.42%
0
0.00
Sep 11, 2026
47.65
48.25
47.65
47.65
47.65
+0.32%
0
0.00
Sep 10, 2026
47.50
47.85
47.50
47.50
47.50
-0.94%
0
0.00
Sep 09, 2026
47.95
48.25
47.95
47.95
47.95
0.00%
0
0.00
Sep 08, 2026
47.95
48.30
47.95
47.95
47.95
-0.42%
0
0.00
Sep 07, 2026
48.15
48.75
48.15
48.15
48.15
0.00%
0
0.00
Sep 04, 2026
48.15
48.75
48.15
48.15
48.15
+0.10%
0
0.00
Sep 03, 2026
48.10
48.35
48.10
48.10
48.10
+0.52%
0
0.00
Sep 02, 2026
47.85
48.50
47.85
47.85
47.85
-0.73%
0
0.00
Sep 01, 2026
48.20
51.65
48.20
48.20
48.20
-1.44%
0
0.00
Aug 31, 2026
48.95
49.65
48.95
48.95
48.91
-0.71%
0
0.00
Aug 28, 2026
49.30
50.30
49.30
49.30
49.26
+0.61%
0
0.00
Aug 27, 2026
49.00
49.50
49.00
49.00
48.96
-0.10%
0
0.00
Aug 26, 2026
49.05
49.45
49.05
49.05
49.01
+0.62%
0
0.00
Aug 25, 2026
48.75
49.20
48.75
48.75
48.71
+0.10%
0
0.00
Aug 24, 2026
48.70
49.30
48.70
48.70
48.66
-0.71%
0
0.00
Aug 21, 2026
49.05
49.05
48.45
49.05
49.01
0.00%
0
0.00
Aug 20, 2026
49.05
49.44
49.02
49.05
49.01
0.00%
0
0.00
Aug 19, 2026
49.05
49.45
49.05
49.05
49.01
0.00%
0
0.00
Aug 18, 2026
49.05
49.80
49.05
49.05
49.01
0.00%
0
0.00
Aug 17, 2026
49.05
49.55
48.95
49.05
49.01
0.00%
0
0.00
Aug 14, 2026
49.05
49.75
49.05
49.05
49.01
0.00%
0
0.00
Aug 13, 2026
49.05
49.80
49.05
49.05
49.01
0.00%
0
0.00
Aug 12, 2026
49.05
49.29
48.87
49.05
49.01
0.00%
0
0.00
Aug 11, 2026
49.05
49.30
48.70
49.05
49.01
0.00%
0
0.00
Aug 10, 2026
49.05
49.05
48.20
49.05
49.01
0.00%
0
0.00
Aug 07, 2026
49.05
49.05
48.25
49.05
49.01
0.00%
0
0.00
Aug 06, 2026
49.05
49.05
48.25
49.05
49.01
0.00%
0
0.00
Aug 05, 2026
49.05
49.10
48.80
49.05
49.01
0.00%
0
0.00
Aug 04, 2026
49.05
49.05
48.60
49.05
49.01
0.00%
0
0.00
Aug 03, 2026
49.05
51.35
47.90
49.05
49.01
+0.27%
0
0.00
Jul 31, 2026
49.05
49.05
47.85
49.05
48.87
0.00%
0
0.00
Jul 30, 2026
49.05
49.20
48.05
49.05
48.87
0.00%
0
0.00
Jul 29, 2026
49.05
49.05
48.30
49.05
48.87
0.00%
0
0.00
Jul 28, 2026
49.05
49.05
48.60
49.05
48.87
0.00%
0
0.00
Jul 27, 2026
49.05
49.05
48.60
49.05
48.87
0.00%
0
0.00
Jul 24, 2026
49.05
49.05
48.00
49.05
48.87
0.00%
0
0.00
Jul 23, 2026
49.05
49.05
48.00
49.05
48.87
0.00%
0
0.00
Jul 22, 2026
49.05
49.05
47.95
49.05
48.87
0.00%
0
0.00
Jul 21, 2026
49.05
49.05
48.15
49.05
48.87
0.00%
0
0.00
Rows:
50