Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.93
45.99
45.18
45.93
45.93
+1.73%
32,878
0.84
Sep 10, 2026
46.50
46.50
45.00
45.15
45.15
-7.82%
122,483
3.22
Sep 09, 2026
48.11
49.13
48.10
48.98
48.98
+1.81%
57,602
1.52
Sep 08, 2026
48.11
48.68
47.24
48.11
48.11
+3.57%
54,050
1.44
Sep 07, 2026
46.45
46.94
46.45
46.45
46.45
0.00%
0
0.00
Sep 04, 2026
46.09
46.70
46.00
46.45
46.45
+0.11%
22,202
0.59
Sep 03, 2026
46.78
47.02
45.95
46.40
46.40
+2.54%
60,712
1.63
Sep 02, 2026
45.25
46.80
45.25
45.25
45.25
-1.44%
44,778
1.18
Sep 01, 2026
48.64
48.93
45.91
45.91
45.91
-4.63%
94,383
2.59
Aug 31, 2026
48.14
48.95
47.78
48.14
48.14
-1.57%
27,547
0.74
Aug 28, 2026
50.05
50.42
48.78
48.91
48.91
-1.59%
54,460
1.43
Aug 27, 2026
49.19
49.84
48.69
49.70
49.70
+1.04%
27,047
0.71
Aug 26, 2026
49.76
50.02
49.09
49.19
49.19
-0.06%
34,070
0.90
Aug 25, 2026
48.60
49.48
48.08
49.22
49.22
+1.19%
56,360
1.48
Aug 24, 2026
48.92
49.49
48.17
48.64
48.64
+0.43%
45,799
1.21
Aug 21, 2026
48.15
48.94
47.96
48.43
48.43
+6.07%
71,579
1.70
Aug 20, 2026
45.33
46.59
45.10
45.66
45.66
+0.33%
30,233
0.71
Aug 19, 2026
44.99
45.97
44.99
45.51
45.51
+3.79%
42,973
1.02
Aug 18, 2026
45.70
45.70
43.85
43.85
43.85
-3.39%
34,641
0.81
Aug 17, 2026
43.10
45.49
43.10
45.39
45.39
+3.75%
26,843
0.62
Aug 14, 2026
44.49
45.15
43.75
43.75
43.75
-1.13%
22,167
0.51
Aug 13, 2026
45.34
45.34
44.06
44.25
44.25
-3.17%
61,829
1.40
Aug 12, 2026
46.00
46.60
45.58
45.70
45.70
+0.15%
32,791
0.74
Aug 11, 2026
45.63
45.76
45.26
45.63
45.63
-0.15%
44,419
1.00
Aug 10, 2026
45.00
45.79
44.90
45.70
45.70
+2.01%
46,394
1.01
Aug 07, 2026
44.87
45.00
44.38
44.80
44.80
+2.00%
36,138
0.76
Aug 06, 2026
44.45
44.49
43.61
43.92
43.92
-1.21%
49,426
1.03
Aug 05, 2026
44.00
44.65
43.99
44.46
44.46
+5.58%
45,467
0.95
Aug 04, 2026
41.39
43.16
41.39
42.11
42.11
+4.13%
46,086
0.97
Aug 03, 2026
39.87
40.44
39.33
40.44
40.44
-0.44%
3,008
0.06
Jul 31, 2026
40.20
40.62
39.74
40.62
40.62
+0.25%
6,612
0.14
Jul 30, 2026
39.44
40.52
39.44
40.52
40.52
+1.91%
24,890
0.51
Jul 29, 2026
39.36
39.85
38.48
39.76
39.76
+3.09%
15,338
0.32
Jul 28, 2026
39.16
39.35
38.43
38.57
38.57
-1.13%
11,540
0.24
Jul 27, 2026
39.02
40.12
39.00
39.01
39.01
-1.01%
25,642
0.53
Jul 24, 2026
40.00
40.00
39.27
39.41
39.41
-1.08%
17,821
0.36
Jul 23, 2026
39.96
40.28
39.50
39.84
39.84
-1.46%
18,133
0.37
Jul 22, 2026
40.00
40.69
40.00
40.43
40.43
+1.61%
58,069
1.19
Jul 21, 2026
38.00
39.79
38.00
39.79
39.79
+5.77%
63,878
1.31
Jul 20, 2026
37.68
37.79
37.37
37.62
37.62
+0.86%
39,426
0.81
Jul 17, 2026
37.78
37.84
36.84
37.30
37.30
-1.64%
14,958
0.31
Jul 16, 2026
39.59
39.59
37.82
37.92
37.92
-3.24%
91,087
1.92
Jul 15, 2026
40.16
40.16
38.70
39.19
39.19
-1.66%
68,849
1.46
Jul 14, 2026
38.47
40.07
38.47
39.85
39.85
+4.62%
15,554
0.33
Jul 13, 2026
39.12
39.12
38.04
38.09
38.09
-2.66%
14,119
0.30
Jul 10, 2026
37.96
39.23
37.96
39.13
39.13
+3.08%
37,042
0.80
Jul 09, 2026
38.00
38.75
37.96
37.96
37.96
+2.02%
32,605
0.71
Jul 08, 2026
37.89
37.89
36.63
37.21
37.21
-2.72%
37,730
0.82
Jul 07, 2026
39.90
39.90
38.23
38.25
38.25
-4.38%
52,723
1.16
Jul 06, 2026
40.68
40.68
39.95
40.00
40.00
+1.39%
37,838
0.83
Rows: