TipRanks
Go Ultimate55% OFF

iShares MSCI China A ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (BCNY39) Historical Prices

BR:BCNY39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.5655.6854.8455.5655.56+0.00%00.00
Oct 29, 202655.5655.5655.5655.5655.56-3.07%41.30
Oct 28, 202657.3257.3255.8057.3257.32+0.00%00.00
Oct 27, 202657.3257.3255.6257.3257.32+0.00%00.00
Oct 26, 202658.5058.5057.3257.3257.32+5.56%6531.74
Oct 23, 202654.3054.3052.0554.3054.30+0.00%00.00
Oct 22, 202654.3054.3052.2054.3054.30+0.00%00.00
Oct 21, 202654.3054.3053.1554.3054.30+0.00%00.00
Oct 20, 202654.3054.3053.5054.3054.30+0.00%00.00
Oct 19, 202654.3054.3053.8054.3054.30+0.00%00.00
Oct 16, 202654.3054.3053.6554.3054.30+0.00%00.00
Oct 15, 202654.3054.3054.3054.3054.30+0.22%20.88
Oct 14, 202654.1854.1854.1854.1854.18-4.14%167.88
Oct 13, 202656.5256.5255.2056.5256.52+0.00%00.00
Oct 12, 202656.5256.5255.0856.5256.52+0.00%00.00
Oct 09, 202656.5256.5255.0856.5256.52+0.00%00.00
Oct 08, 202656.5256.5255.1456.5256.52+0.00%00.00
Oct 07, 202656.5256.5255.8656.5256.52+0.00%00.00
Oct 06, 202656.5256.5255.6856.5256.52+0.00%00.00
Oct 05, 202656.0456.5256.0456.5256.52-3.78%115.87
Oct 02, 202658.7458.7458.0858.7458.74+0.00%00.00
Oct 01, 202658.7458.7458.7458.7458.74-2.91%10.53
Sep 30, 202660.5060.5049.0060.5060.50+0.00%00.00
Sep 29, 202660.5060.5057.0060.5060.50+0.00%00.00
Sep 28, 202660.5060.5057.0060.5060.50+0.00%00.00
Sep 25, 202660.5060.5057.0060.5060.50+0.00%00.00
Sep 24, 202660.5060.5057.0060.5060.50+0.00%00.00
Sep 23, 202660.5060.6657.0060.5060.50+0.00%00.00
Sep 22, 202660.5060.8457.0060.5060.50+0.00%00.00
Sep 21, 202660.5060.5060.5060.5060.50+1.04%20.84
Sep 18, 202659.8860.7857.0059.8859.88+0.00%00.00
Sep 17, 202659.8860.1857.0059.8859.88+0.00%00.00
Sep 16, 202659.8859.8857.0059.8859.88+0.00%00.00
Sep 15, 202659.8859.8857.0059.8859.88+0.00%00.00
Sep 14, 202659.8859.8859.8859.8859.88+0.00%254.50
Sep 11, 202659.8859.8859.8859.8859.88+0.30%5010.50
Sep 10, 202659.7059.7059.7059.7059.70-0.50%143.08
Sep 09, 202660.0060.3049.0060.0060.00+0.00%00.00
Sep 08, 202660.0060.0060.0060.0060.00-2.36%20.44
Sep 07, 202661.4561.4560.0061.4561.45+0.00%00.00
Sep 04, 202661.4561.4560.0061.4561.45+0.00%00.00
Sep 03, 202661.4561.4560.0061.4561.45+0.00%00.00
Sep 02, 202661.4561.4560.0061.4561.45+0.00%00.00
Sep 01, 202661.4561.4561.4561.4561.45-0.08%10.22
Aug 31, 202661.5062.3660.0061.5061.50+0.00%00.00
Aug 28, 202661.5062.1660.0061.5061.50+0.00%00.00
Aug 27, 202661.5062.2260.0061.5061.50+0.00%00.00
Aug 26, 202661.5061.5060.0061.5061.50+0.00%00.00
Aug 25, 202661.5061.5060.0061.5061.50+0.00%00.00
Aug 24, 202661.5061.5060.0061.5061.50+0.00%00.00