tiprankstipranks
iShares MSCI China A (BR:BCNY39)
:BCNY39
Brazil Market
BCNY39
iShares MSCI China A ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh
RESEARCH TOOLSreports

iShares MSCI China A ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (BCNY39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
59.88
59.88
59.88
59.88
59.88
+0.30%
50
10.50
Sep 10, 2026
59.70
59.70
59.70
59.70
59.70
-0.50%
14
3.08
Sep 09, 2026
60.00
60.30
49.00
60.00
60.00
0.00%
0
0.00
Sep 08, 2026
60.00
60.00
60.00
60.00
60.00
-2.36%
2
0.44
Sep 07, 2026
61.45
61.45
60.00
61.45
61.45
0.00%
0
0.00
Sep 04, 2026
61.45
61.45
60.00
61.45
61.45
0.00%
0
0.00
Sep 03, 2026
61.45
61.45
60.00
61.45
61.45
0.00%
0
0.00
Sep 02, 2026
61.45
61.45
60.00
61.45
61.45
0.00%
0
0.00
Sep 01, 2026
61.45
61.45
61.45
61.45
61.45
-0.08%
1
0.22
Aug 31, 2026
61.50
62.36
60.00
61.50
61.50
0.00%
0
0.00
Aug 28, 2026
61.50
62.16
60.00
61.50
61.50
0.00%
0
0.00
Aug 27, 2026
61.50
62.22
60.00
61.50
61.50
0.00%
0
0.00
Aug 26, 2026
61.50
61.50
60.00
61.50
61.50
0.00%
0
0.00
Aug 25, 2026
61.50
61.50
60.00
61.50
61.50
0.00%
0
0.00
Aug 24, 2026
61.50
61.50
60.00
61.50
61.50
0.00%
0
0.00
Aug 21, 2026
61.50
61.64
60.00
61.50
61.50
0.00%
0
0.00
Aug 20, 2026
61.50
61.88
60.00
61.50
61.50
0.00%
0
0.00
Aug 19, 2026
61.50
61.68
61.50
61.50
61.50
0.00%
0
0.00
Aug 18, 2026
61.50
63.64
60.00
61.50
61.50
0.00%
0
0.00
Aug 17, 2026
61.50
63.68
60.00
61.50
61.50
0.00%
0
0.00
Aug 14, 2026
61.50
63.30
60.00
61.50
61.50
0.00%
0
0.00
Aug 13, 2026
61.50
62.88
61.00
61.50
61.50
0.00%
0
0.00
Aug 12, 2026
61.50
63.28
60.00
61.50
61.50
0.00%
0
0.00
Aug 11, 2026
61.50
62.34
60.00
61.50
61.50
0.00%
0
0.00
Aug 10, 2026
61.50
62.52
60.00
61.50
61.50
0.00%
0
0.00
Aug 07, 2026
61.50
62.08
49.00
61.50
61.50
0.00%
0
0.00
Aug 06, 2026
61.50
61.56
49.00
61.50
61.50
0.00%
0
0.00
Aug 05, 2026
61.50
61.50
61.50
61.50
61.50
+3.96%
1
0.22
Aug 04, 2026
59.16
60.90
59.16
59.16
59.16
0.00%
0
0.00
Aug 03, 2026
59.16
59.16
59.16
59.16
59.16
-0.70%
4
0.88
Jul 31, 2026
59.58
59.70
49.00
59.58
59.58
0.00%
0
0.00
Jul 30, 2026
59.58
59.64
49.00
59.58
59.58
0.00%
0
0.00
Jul 29, 2026
59.58
59.58
49.00
59.58
59.58
0.00%
0
0.00
Jul 28, 2026
59.58
59.58
59.58
59.58
59.58
-0.40%
16
3.65
Jul 27, 2026
59.82
60.78
40.14
59.82
59.82
0.00%
0
0.00
Jul 24, 2026
59.82
59.82
59.82
59.82
59.82
-4.04%
1
0.23
Jul 23, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 22, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 21, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 20, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 17, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 16, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 15, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 14, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 13, 2026
62.34
62.34
40.14
62.34
62.34
0.00%
0
0.00
Jul 10, 2026
62.34
62.34
62.34
62.34
62.34
-0.86%
1
0.22
Jul 09, 2026
62.88
63.84
40.14
62.88
62.88
0.00%
0
0.00
Jul 08, 2026
62.88
62.88
40.14
62.88
62.88
0.00%
0
0.00
Jul 07, 2026
62.46
62.88
62.46
62.88
62.88
-2.68%
3
0.67
Jul 06, 2026
64.61
64.61
18.53
64.61
64.61
0.00%
0
0.00
Rows:
50