TipRanks
Global X Cloud Computing (BR:BCLO39)
:BCLO39
Brazil Market
BCLO39
Global X Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh
RESEARCH TOOLSreports

Global X Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (BCLO39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
50.05
50.05
39.01
50.05
50.05
0.00%
0
0.00
Sep 24, 2026
50.05
50.05
50.05
50.05
50.05
0.00%
105
0.07
Sep 23, 2026
50.05
50.05
50.05
50.05
50.05
+4.38%
2,110
1.32
Sep 22, 2026
47.95
49.45
39.01
47.95
47.95
0.00%
0
0.00
Sep 21, 2026
47.95
49.50
39.01
47.95
47.95
0.00%
0
0.00
Sep 18, 2026
47.60
47.95
47.53
47.95
47.95
-1.15%
13,433
8.55
Sep 17, 2026
48.99
48.99
48.45
48.51
48.51
+0.64%
6,021
4.06
Sep 16, 2026
48.25
48.25
48.20
48.20
48.20
-0.52%
2,820
1.96
Sep 15, 2026
48.15
48.81
48.15
48.45
48.45
+7.14%
120
0.08
Sep 14, 2026
45.22
48.80
39.01
45.22
45.22
0.00%
0
0.00
Sep 11, 2026
45.22
46.50
39.01
45.22
45.22
0.00%
0
0.00
Sep 10, 2026
46.55
46.57
45.22
45.22
45.22
-2.86%
282
0.20
Sep 09, 2026
46.31
46.55
46.31
46.55
46.55
+0.54%
11
<0.01
Sep 08, 2026
46.30
46.30
46.05
46.30
46.30
-5.89%
110
0.07
Sep 07, 2026
49.20
49.20
39.01
49.20
49.20
0.00%
0
0.00
Sep 04, 2026
49.20
49.20
39.01
49.20
49.20
0.00%
0
0.00
Sep 03, 2026
49.20
49.20
39.01
49.20
49.20
0.00%
0
0.00
Sep 02, 2026
49.20
49.20
39.01
49.20
49.20
0.00%
0
0.00
Sep 01, 2026
49.20
49.20
39.01
49.20
49.20
0.00%
0
0.00
Aug 31, 2026
49.20
49.20
49.20
49.20
49.20
-1.64%
2
<0.01
Aug 28, 2026
50.02
50.02
50.02
50.02
50.02
+3.30%
3
<0.01
Aug 27, 2026
48.42
50.05
36.61
48.42
48.42
0.00%
0
0.00
Aug 26, 2026
48.42
48.42
36.61
48.42
48.42
0.00%
0
0.00
Aug 25, 2026
48.42
48.42
36.61
48.42
48.42
0.00%
0
0.00
Aug 24, 2026
48.42
48.42
36.61
48.42
48.42
0.00%
0
0.00
Aug 21, 2026
48.42
48.42
36.61
48.42
48.42
0.00%
0
0.00
Aug 20, 2026
48.42
48.42
36.61
48.42
48.42
0.00%
0
0.00
Aug 19, 2026
48.42
48.42
48.42
48.42
48.42
+0.12%
100
0.06
Aug 18, 2026
48.36
48.50
48.36
48.36
48.36
0.00%
0
0.00
Aug 17, 2026
48.36
48.36
48.36
48.36
48.36
-2.72%
101
0.06
Aug 14, 2026
50.49
50.90
49.59
49.71
49.71
+3.67%
54
0.03
Aug 13, 2026
47.95
50.50
33.00
47.95
47.95
0.00%
0
0.00
Aug 12, 2026
47.95
47.95
47.95
47.95
47.95
-0.31%
1
<0.01
Aug 11, 2026
47.40
48.17
47.30
48.10
48.10
+1.48%
15
<0.01
Aug 10, 2026
47.40
47.40
47.40
47.40
47.40
+2.00%
1
<0.01
Aug 07, 2026
46.20
46.83
46.20
46.47
46.47
+3.96%
216
0.12
Aug 06, 2026
44.75
44.75
44.70
44.70
44.70
-2.21%
113
0.06
Aug 05, 2026
46.10
46.10
45.71
45.71
45.71
+1.56%
5
<0.01
Aug 04, 2026
45.01
45.01
45.01
45.01
45.01
+2.58%
1
<0.01
Aug 03, 2026
43.36
43.91
43.36
43.88
43.88
+6.40%
168
0.09
Jul 31, 2026
41.24
42.72
33.00
41.24
41.24
0.00%
0
0.00
Jul 30, 2026
41.24
41.24
41.24
41.24
41.24
-0.48%
1
<0.01
Jul 29, 2026
41.44
42.44
33.00
41.44
41.44
0.00%
0
0.00
Jul 28, 2026
41.56
41.56
41.00
41.44
41.44
+1.97%
14,570
8.97
Jul 27, 2026
40.64
40.64
40.64
40.64
40.64
+3.97%
300
0.19
Jul 24, 2026
39.00
39.09
39.00
39.09
39.09
+0.64%
2,001
1.26
Jul 23, 2026
38.84
38.84
33.00
38.84
38.84
0.00%
0
0.00
Jul 22, 2026
38.84
39.04
38.84
38.84
38.84
0.00%
0
0.00
Jul 21, 2026
38.84
38.84
38.84
38.84
38.84
-4.24%
20
0.01
Jul 20, 2026
40.56
40.56
40.56
40.56
40.56
-0.76%
6,800
4.47
Rows:
50