TipRanks
Global X MSCI China Consumer Discretionary (BR:BCHQ39)
:BCHQ39
Brazil Market
BCHQ39
Global X MSCI China Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Global X MSCI China Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BCHQ39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
20.81
21.08
20.81
20.81
20.81
0.00%
0
0.00
Sep 14, 2026
20.81
22.20
20.81
20.81
20.81
0.00%
0
0.00
Sep 11, 2026
20.81
22.20
20.80
20.81
20.81
0.00%
0
0.00
Sep 10, 2026
20.76
20.81
20.76
20.81
20.81
-3.12%
5
0.05
Sep 09, 2026
21.48
22.20
20.86
21.48
21.48
0.00%
0
0.00
Sep 08, 2026
21.48
21.48
21.48
21.48
21.48
-3.85%
1
0.01
Sep 07, 2026
22.34
22.34
21.84
22.34
22.34
0.00%
0
0.00
Sep 04, 2026
22.34
22.34
21.84
22.34
22.34
0.00%
0
0.00
Sep 03, 2026
22.34
22.34
21.52
22.34
22.34
0.00%
0
0.00
Sep 02, 2026
22.34
22.34
21.58
22.34
22.34
0.00%
0
0.00
Sep 01, 2026
22.34
22.34
22.34
22.34
22.34
-4.28%
1
<0.01
Aug 31, 2026
23.34
23.34
22.16
23.34
23.34
0.00%
0
0.00
Aug 28, 2026
23.34
23.34
22.56
23.34
23.34
0.00%
0
0.00
Aug 27, 2026
23.34
23.34
22.34
23.34
23.34
0.00%
0
0.00
Aug 26, 2026
23.34
23.34
22.68
23.34
23.34
0.00%
0
0.00
Aug 25, 2026
23.34
23.34
22.58
23.34
23.34
0.00%
0
0.00
Aug 24, 2026
23.34
23.34
22.89
23.34
23.34
0.00%
0
0.00
Aug 21, 2026
23.34
23.34
22.94
23.34
23.34
0.00%
0
0.00
Aug 20, 2026
23.34
23.66
18.21
23.34
23.34
0.00%
0
0.00
Aug 19, 2026
23.34
23.34
23.34
23.34
23.34
-0.51%
1
<0.01
Aug 18, 2026
23.46
23.46
22.89
23.46
23.46
0.00%
0
0.00
Aug 17, 2026
23.46
23.46
18.21
23.46
23.46
0.00%
0
0.00
Aug 14, 2026
23.46
23.46
18.21
23.46
23.46
0.00%
0
0.00
Aug 13, 2026
23.46
23.46
18.21
23.46
23.46
0.00%
0
0.00
Aug 12, 2026
23.46
23.46
18.21
23.46
23.46
0.00%
0
0.00
Aug 11, 2026
23.46
23.62
18.21
23.46
23.46
0.00%
0
0.00
Aug 10, 2026
23.46
23.90
18.21
23.46
23.46
0.00%
0
0.00
Aug 07, 2026
23.46
23.46
23.46
23.46
23.46
-1.01%
1
<0.01
Aug 06, 2026
23.70
23.70
18.21
23.70
23.70
0.00%
0
0.00
Aug 05, 2026
23.70
23.80
23.55
23.70
23.70
0.00%
0
0.00
Aug 04, 2026
23.70
23.70
23.70
23.70
23.70
+0.47%
4
<0.01
Aug 03, 2026
23.59
23.86
23.59
23.59
23.59
0.00%
0
0.00
Jul 31, 2026
23.59
23.78
18.21
23.59
23.59
0.00%
0
0.00
Jul 30, 2026
23.59
23.59
18.21
23.59
23.59
0.00%
0
0.00
Jul 29, 2026
23.35
23.59
23.35
23.59
23.59
+5.97%
2
<0.01
Jul 28, 2026
22.26
25.09
18.21
22.26
22.26
0.00%
0
0.00
Jul 27, 2026
22.26
22.26
22.26
22.26
22.26
+0.68%
1
<0.01
Jul 24, 2026
22.11
25.09
18.21
22.11
22.11
0.00%
0
0.00
Jul 23, 2026
22.11
22.11
22.11
22.11
22.11
+7.28%
5,800
6.41
Jul 22, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 21, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 20, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 17, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 16, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 15, 2026
20.61
25.09
20.61
20.61
20.61
0.00%
0
0.00
Jul 14, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 13, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 10, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 09, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Jul 08, 2026
20.61
25.09
18.21
20.61
20.61
0.00%
0
0.00
Rows:
50