Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.99
33.99
33.79
33.99
33.99
+0.98%
346
0.05
Sep 10, 2026
34.52
34.52
33.66
33.66
33.66
-1.49%
1,519
0.24
Sep 09, 2026
34.80
34.80
34.11
34.17
34.17
-1.21%
6,512
1.04
Sep 08, 2026
34.59
35.17
34.27
34.59
34.59
-1.65%
7,744
1.26
Sep 07, 2026
35.17
35.17
35.07
35.17
35.17
0.00%
0
0.00
Sep 04, 2026
35.07
35.17
35.07
35.17
35.17
+1.41%
323
0.03
Sep 03, 2026
34.15
34.78
34.15
34.68
34.68
-0.46%
29,532
2.96
Sep 02, 2026
34.84
35.04
34.72
34.84
34.84
-0.63%
9,495
0.97
Sep 01, 2026
35.39
35.39
34.96
35.06
35.06
-1.41%
3,751
0.38
Aug 31, 2026
35.56
35.59
35.50
35.56
35.56
+0.45%
200
0.02
Aug 28, 2026
35.90
36.05
35.40
35.40
35.40
0.00%
1,609
0.16
Aug 27, 2026
35.41
35.44
35.36
35.40
35.40
-0.25%
648
0.06
Aug 26, 2026
35.72
35.79
35.49
35.49
35.49
+0.37%
546
0.05
Aug 25, 2026
35.41
35.43
35.24
35.36
35.36
+0.11%
865
0.08
Aug 24, 2026
35.42
35.42
35.29
35.32
35.32
-1.18%
411
0.04
Aug 21, 2026
35.93
36.08
35.74
35.74
35.74
-0.53%
10
<0.01
Aug 20, 2026
35.84
35.93
35.80
35.93
35.93
+0.36%
4
<0.01
Aug 19, 2026
36.22
36.22
35.64
35.80
35.80
-0.17%
84
<0.01
Aug 18, 2026
36.08
36.08
35.74
35.86
35.86
+0.39%
322
0.03
Aug 17, 2026
35.00
35.86
35.00
35.72
35.72
0.00%
261
0.02
Aug 14, 2026
35.60
35.72
35.27
35.72
35.72
+1.36%
33
<0.01
Aug 13, 2026
35.39
35.43
35.24
35.24
35.24
-0.96%
131
<0.01
Aug 12, 2026
35.84
35.84
35.44
35.58
35.58
-0.73%
60,279
4.71
Aug 11, 2026
35.77
36.01
35.62
35.84
35.84
-1.21%
150,419
14.46
Aug 10, 2026
36.07
36.45
36.04
36.28
36.28
+1.11%
28,512
2.81
Aug 07, 2026
34.98
36.06
34.98
35.88
35.88
+0.50%
453
0.04
Aug 06, 2026
35.16
35.87
35.16
35.70
35.70
-0.50%
432
0.04
Aug 05, 2026
36.03
36.03
35.84
35.88
35.88
0.00%
3,425
0.33
Aug 04, 2026
35.79
36.04
35.72
35.88
35.88
+0.79%
414
0.04
Aug 03, 2026
34.92
35.60
34.92
35.60
35.60
+0.65%
2,080
0.20
Jul 31, 2026
35.28
35.37
35.17
35.37
35.37
+0.54%
1,508
0.15
Jul 30, 2026
33.98
35.21
33.98
35.18
35.18
+3.53%
901
0.09
Jul 29, 2026
35.00
35.24
33.98
33.98
33.98
-2.50%
58
<0.01
Jul 28, 2026
34.70
34.86
34.63
34.85
34.85
+0.43%
152
0.01
Jul 27, 2026
33.91
34.70
33.91
34.70
34.70
+2.33%
26
<0.01
Jul 24, 2026
33.58
33.93
33.58
33.91
33.91
+0.21%
704
0.07
Jul 23, 2026
33.87
33.97
33.84
33.84
33.84
-0.27%
12,512
1.18
Jul 22, 2026
34.11
34.11
33.89
33.93
33.93
-0.76%
816
0.07
Jul 21, 2026
34.29
34.29
34.19
34.19
34.19
-0.75%
206
0.02
Jul 20, 2026
34.34
34.45
34.27
34.45
34.45
+2.13%
130
0.01
Jul 17, 2026
33.75
33.82
33.72
33.73
33.73
-2.12%
4,160
0.33
Jul 16, 2026
34.47
34.63
34.46
34.46
34.46
-0.03%
3,368
0.27
Jul 15, 2026
34.26
34.58
34.13
34.47
34.47
+2.19%
9,762
0.74
Jul 14, 2026
34.26
34.26
33.51
33.73
33.73
+0.24%
1,426
0.11
Jul 13, 2026
33.97
33.97
33.60
33.65
33.65
-0.94%
13,454
1.04
Jul 10, 2026
33.93
34.03
33.92
33.97
33.97
+0.03%
1,947
0.15
Jul 09, 2026
33.93
34.08
33.93
33.96
33.96
-0.38%
806
0.04
Jul 08, 2026
33.94
34.09
33.94
34.09
34.09
+2.43%
4,109
0.21
Jul 07, 2026
33.29
33.40
33.21
33.28
33.28
-0.39%
2,134
0.11
Jul 06, 2026
34.04
34.04
33.31
33.41
33.41
+1.61%
2,194
0.11
Rows: