tiprankstipranks
Global X S&P 500 Catholic Values Custom (BR:BCAT39)
:BCAT39
Brazil Market
BCAT39
Global X S&P 500 Catholic Values Custom ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Global X S&P 500 Catholic Values Custom ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BCAT39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
47.16
47.16
46.30
47.16
47.16
0.00%
0
0.00
Sep 07, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Sep 04, 2026
47.16
47.16
47.16
47.16
47.16
+0.86%
17
6.26
Sep 03, 2026
46.76
47.40
46.76
46.76
46.76
0.00%
0
0.00
Sep 02, 2026
46.76
46.76
46.50
46.76
46.76
0.00%
0
0.00
Sep 01, 2026
46.61
46.76
46.61
46.76
46.76
-1.56%
13
5.18
Aug 31, 2026
47.50
47.50
47.25
47.50
47.50
0.00%
0
0.00
Aug 28, 2026
47.50
47.75
47.50
47.50
47.50
0.00%
0
0.00
Aug 27, 2026
47.50
47.60
47.31
47.50
47.50
0.00%
0
0.00
Aug 26, 2026
47.50
47.50
46.90
47.50
47.50
0.00%
0
0.00
Aug 25, 2026
47.50
47.50
46.55
47.50
47.50
0.00%
0
0.00
Aug 24, 2026
47.50
47.50
46.55
47.50
47.50
0.00%
0
0.00
Aug 21, 2026
47.50
47.50
46.55
47.50
47.50
0.00%
0
0.00
Aug 20, 2026
47.50
47.50
46.85
47.50
47.50
0.00%
0
0.00
Aug 19, 2026
47.50
47.50
47.20
47.50
47.50
0.00%
0
0.00
Aug 18, 2026
47.50
47.80
47.50
47.50
47.50
0.00%
0
0.00
Aug 17, 2026
47.50
48.00
47.50
47.50
47.50
0.00%
0
0.00
Aug 14, 2026
47.50
48.40
47.50
47.50
47.50
0.00%
0
0.00
Aug 13, 2026
47.50
48.25
47.50
47.50
47.50
0.00%
0
0.00
Aug 12, 2026
47.50
47.80
47.50
47.50
47.50
0.00%
0
0.00
Aug 11, 2026
47.35
47.50
47.35
47.50
47.50
+1.45%
23
9.00
Aug 10, 2026
46.82
47.15
46.82
46.82
46.82
0.00%
0
0.00
Aug 07, 2026
46.82
46.95
46.75
46.82
46.82
0.00%
0
0.00
Aug 06, 2026
46.79
46.82
46.79
46.82
46.82
+4.91%
18
7.88
Aug 05, 2026
44.63
47.25
44.63
44.63
44.63
0.00%
0
0.00
Aug 04, 2026
44.63
47.35
44.63
44.63
44.63
0.00%
0
0.00
Aug 03, 2026
44.63
46.05
44.63
44.63
44.63
0.00%
0
0.00
Jul 31, 2026
44.63
45.24
44.63
44.63
44.63
0.00%
0
0.00
Jul 30, 2026
44.63
44.63
44.63
44.63
44.63
-0.73%
4
1.70
Jul 29, 2026
44.96
44.96
44.10
44.96
44.96
0.00%
0
0.00
Jul 28, 2026
44.96
45.25
44.96
44.96
44.96
0.00%
0
0.00
Jul 27, 2026
44.96
44.96
44.96
44.96
44.96
-1.58%
3
1.30
Jul 24, 2026
45.68
45.68
44.44
45.68
45.68
0.00%
0
0.00
Jul 23, 2026
45.68
45.68
44.40
45.68
45.68
0.00%
0
0.00
Jul 22, 2026
45.68
45.68
44.80
45.68
45.68
0.00%
0
0.00
Jul 21, 2026
45.68
45.68
44.95
45.68
45.68
0.00%
0
0.00
Jul 20, 2026
45.68
45.68
44.90
45.68
45.68
0.00%
0
0.00
Jul 17, 2026
45.68
45.68
45.15
45.68
45.68
0.00%
0
0.00
Jul 16, 2026
45.68
45.75
45.50
45.68
45.68
0.00%
0
0.00
Jul 15, 2026
45.68
45.68
45.68
45.68
45.68
-1.66%
67
54.12
Jul 14, 2026
46.45
46.45
46.45
46.45
46.45
+1.80%
3
2.52
Jul 13, 2026
45.63
45.80
45.40
45.63
45.63
0.00%
0
0.00
Jul 10, 2026
45.63
45.63
45.63
45.63
45.63
-0.70%
10
9.69
Jul 09, 2026
45.95
45.95
45.60
45.95
45.95
0.00%
0
0.00
Jul 08, 2026
45.95
45.95
45.30
45.95
45.95
0.00%
0
0.00
Jul 07, 2026
45.95
45.95
45.65
45.95
45.95
0.00%
0
0.00
Jul 06, 2026
45.99
45.99
45.95
45.95
45.95
+1.88%
4
4.13
Jul 03, 2026
45.10
46.18
45.10
45.10
45.10
0.00%
0
0.00
Jul 02, 2026
45.10
46.40
45.10
45.10
45.10
0.00%
0
0.00
Jul 01, 2026
45.10
46.25
45.10
45.10
45.10
0.00%
0
0.00
Rows:
50