TipRanks
Go Ultimate55% OFF

Global X S&P 500 Catholic Values Custom ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BCAT39) Historical Prices

BR:BCAT39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.2049.0546.2046.2046.20+0.00%00.00
Oct 29, 202646.2049.4046.2046.2046.20+0.00%00.00
Oct 28, 202646.2049.2546.2046.2046.20+0.00%00.00
Oct 27, 202646.2049.1046.2046.2046.20+0.00%00.00
Oct 26, 202646.2049.2646.2046.2046.20+0.00%00.00
Oct 23, 202646.2046.2045.1046.2046.20+0.00%00.00
Oct 22, 202646.2046.2045.7546.2046.20+0.00%00.00
Oct 21, 202646.2046.5546.2046.2046.20+0.00%00.00
Oct 20, 202646.2046.2045.8046.2046.20+0.00%00.00
Oct 19, 202646.2046.2546.0546.2046.20+0.00%00.00
Oct 16, 202646.2046.2546.0046.2046.20+0.00%00.00
Oct 15, 202646.2046.9546.2046.2046.20+0.00%00.00
Oct 14, 202646.2046.4545.8046.2046.20+0.00%00.00
Oct 13, 202646.2046.7546.2046.2046.20+0.00%00.00
Oct 12, 202646.2046.3546.1046.2046.20+0.00%00.00
Oct 09, 202646.2046.3546.1046.2046.20+0.00%00.00
Oct 08, 202646.2046.4046.1546.2046.20+0.00%00.00
Oct 07, 202646.2046.5046.2046.2046.20+0.00%00.00
Oct 06, 202646.4546.4546.2046.2046.20+0.43%192.68
Oct 05, 202646.0046.0046.0046.0046.00-2.58%12023.12
Oct 02, 202647.2247.9047.2247.2247.22+0.00%00.00
Oct 01, 202647.2247.6047.2247.2247.22+0.00%00.00
Sep 30, 202647.4547.4547.2247.2247.22-0.38%81.56
Sep 29, 202647.4047.4047.4047.4047.40-0.36%61.19
Sep 28, 202647.5747.6047.4047.5747.57+0.00%00.00
Sep 25, 202647.5747.5747.5747.5747.57+5.24%10.20
Sep 24, 202645.2047.4545.2045.2045.20+0.00%00.00
Sep 23, 202645.2047.4045.2045.2045.20+0.00%00.00
Sep 22, 202645.2047.1045.2045.2045.20+0.00%00.00
Sep 21, 202645.2047.1045.2045.2045.20+0.00%00.00
Sep 18, 202645.2046.8045.2045.2045.20+0.00%00.00
Sep 17, 202645.2046.7545.2045.2045.20+0.00%00.00
Sep 16, 202645.2045.2045.2045.2045.20-1.74%102.02
Sep 15, 202646.0046.5546.0046.0046.00+0.00%00.00
Sep 14, 202646.0046.7546.0046.0046.00+0.00%00.00
Sep 11, 202646.0046.7546.0046.0046.00+0.00%00.00
Sep 10, 202646.5546.5546.0046.0046.00-2.46%14450.97
Sep 09, 202647.1647.1646.2547.1647.16+0.00%00.00
Sep 08, 202647.1647.1646.3047.1647.16+0.00%00.00
Sep 07, 202647.1647.1647.1647.1647.16+0.00%00.00
Sep 04, 202647.1647.1647.1647.1647.16+0.86%176.26
Sep 03, 202646.7647.4046.7646.7646.76+0.00%00.00
Sep 02, 202646.7646.7646.5046.7646.76+0.00%00.00
Sep 01, 202646.6146.7646.6146.7646.76-1.56%135.18
Aug 31, 202647.5047.5047.2547.5047.50+0.00%00.00
Aug 28, 202647.5047.7547.5047.5047.50+0.00%00.00
Aug 27, 202647.5047.6047.3147.5047.50+0.00%00.00
Aug 26, 202647.5047.5046.9047.5047.50+0.00%00.00
Aug 25, 202647.5047.5046.5547.5047.50+0.00%00.00
Aug 24, 202647.5047.5046.5547.5047.50+0.00%00.00