TipRanks
Go Ultimate55% OFF

Best Buy Co., Inc. Unsponsored Brazilian Depository Receipt Repr 1 Sh (BBYY34) Historical Prices

BR:BBYY34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.9288.9286.2288.9288.92+0.00%00.00
Oct 29, 202688.9288.9288.9288.9288.92+3.40%200.65
Oct 28, 202686.0086.8586.0086.0086.00+0.00%00.00
Oct 27, 202686.0088.4786.0086.0086.00+0.00%00.00
Oct 26, 202686.0086.0086.0086.0086.00+10.54%10.03
Oct 23, 202677.8086.0077.8077.8077.80+0.00%00.00
Oct 22, 202677.8086.0077.8077.8077.80+0.00%00.00
Oct 21, 202677.8086.0077.8077.8077.80+0.00%00.00
Oct 20, 202677.8086.0077.8077.8077.80+0.00%00.00
Oct 19, 202678.4878.4877.8077.8077.80+0.00%20.05
Oct 16, 202677.8079.0477.8077.8077.80+0.00%00.00
Oct 15, 202677.7777.8477.7777.8077.80+5.74%2045.93
Oct 14, 202673.6473.6473.5873.5873.58+4.37%120.35
Oct 13, 202670.5086.0070.5070.5070.50+0.00%00.00
Oct 12, 202670.5086.0070.5070.5070.50+0.00%00.00
Oct 09, 202670.5086.0070.5070.5070.50+0.00%00.00
Oct 08, 202670.5086.0069.1970.5070.50+0.00%00.00
Oct 07, 202671.1971.1970.5070.5070.50-2.73%1032.99
Oct 06, 202672.4886.0070.4972.4872.48+0.00%00.00
Oct 05, 202673.9273.9271.9272.4872.48-8.30%1374.25
Oct 02, 202679.0479.0472.4679.0479.04+0.00%00.00
Oct 01, 202679.0479.0479.0479.0479.04+0.00%10.02
Sep 30, 202679.0479.0472.4679.0479.04+0.00%00.00
Sep 29, 202679.0479.0472.4679.0479.04+0.00%00.00
Sep 28, 202679.0479.0479.0479.0479.04+0.23%50.11
Sep 25, 202680.7580.7578.8678.8678.86-2.04%20.04
Sep 24, 202680.5080.5078.6480.5080.50+0.00%00.00
Sep 23, 202680.5080.5077.7680.5080.50+0.00%00.00
Sep 22, 202680.5080.8080.4880.5080.50+0.00%00.00
Sep 21, 202680.5080.5078.3780.5080.50+0.00%00.00
Sep 18, 202680.5080.5079.8480.5080.50+0.00%00.00
Sep 17, 202680.5082.1680.5080.5080.50+0.00%00.00
Sep 16, 202680.5080.5070.5080.5080.50+0.70%00.00
Sep 15, 202680.5080.5070.0180.5079.94+0.00%00.00
Sep 14, 202680.5280.5280.4180.5079.94+15.00%280.60
Sep 11, 202670.0080.5170.0070.0069.51+0.00%00.00
Sep 10, 202670.0080.5170.0070.0069.51+0.00%00.00
Sep 09, 202670.0080.5170.0070.0069.51+0.00%00.00
Sep 08, 202670.0080.5170.0070.0069.51+0.00%00.00
Sep 07, 202670.0080.5170.0070.0069.51+0.00%00.00
Sep 04, 202670.0080.5170.0070.0069.51+0.00%00.00
Sep 03, 202670.0080.5170.0070.0069.51+0.00%00.00
Sep 02, 202670.0080.5170.0070.0069.51+0.00%00.00
Sep 01, 202670.0080.5169.9970.0069.51+0.00%00.00
Aug 31, 202670.0080.5169.0970.0069.51+0.00%00.00
Aug 28, 202670.0080.5170.0070.0069.51+0.00%00.00
Aug 27, 202670.0070.0070.0070.0069.51-6.37%60.10
Aug 26, 202673.5874.7673.5874.7674.24-0.09%1301.79
Aug 25, 202674.8380.5172.8074.8374.31+0.00%00.00
Aug 24, 202674.8374.8374.8374.8374.31+0.28%5007.50