TipRanks
Best Buy Co., Inc. Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:BBYY34)
:BBYY34
Brazil Market
BBYY34
Best Buy Co., Inc. Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

Best Buy Co., Inc. Unsponsored Brazilian Depository Receipt Repr 1 Sh (BBYY34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
70.50
86.00
69.19
70.50
70.50
0.00%
0
0.00
Oct 07, 2026
71.19
71.19
70.50
70.50
70.50
-2.73%
103
2.99
Oct 06, 2026
72.48
86.00
70.49
72.48
72.48
0.00%
0
0.00
Oct 05, 2026
73.92
73.92
71.92
72.48
72.48
-8.30%
137
4.25
Oct 02, 2026
79.04
79.04
72.46
79.04
79.04
0.00%
0
0.00
Oct 01, 2026
79.04
79.04
79.04
79.04
79.04
0.00%
1
0.02
Sep 30, 2026
79.04
79.04
72.46
79.04
79.04
0.00%
0
0.00
Sep 29, 2026
79.04
79.04
72.46
79.04
79.04
0.00%
0
0.00
Sep 28, 2026
79.04
79.04
79.04
79.04
79.04
+0.23%
5
0.11
Sep 25, 2026
80.75
80.75
78.86
78.86
78.86
-2.04%
2
0.04
Sep 24, 2026
80.50
80.50
78.64
80.50
80.50
0.00%
0
0.00
Sep 23, 2026
80.50
80.50
77.76
80.50
80.50
0.00%
0
0.00
Sep 22, 2026
80.50
80.80
80.48
80.50
80.50
0.00%
0
0.00
Sep 21, 2026
80.50
80.50
78.37
80.50
80.50
0.00%
0
0.00
Sep 18, 2026
80.50
80.50
79.84
80.50
80.50
0.00%
0
0.00
Sep 17, 2026
80.50
82.16
80.50
80.50
80.50
0.00%
0
0.00
Sep 16, 2026
80.50
80.50
70.50
80.50
80.50
+0.70%
0
0.00
Sep 15, 2026
80.50
80.50
70.01
80.50
79.94
0.00%
0
0.00
Sep 14, 2026
80.52
80.52
80.41
80.50
79.94
+15.00%
28
0.60
Sep 11, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Sep 10, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Sep 09, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Sep 08, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Sep 07, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Sep 04, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Sep 03, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Sep 02, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Sep 01, 2026
70.00
80.51
69.99
70.00
69.51
0.00%
0
0.00
Aug 31, 2026
70.00
80.51
69.09
70.00
69.51
0.00%
0
0.00
Aug 28, 2026
70.00
80.51
70.00
70.00
69.51
0.00%
0
0.00
Aug 27, 2026
70.00
70.00
70.00
70.00
69.51
-6.37%
6
0.10
Aug 26, 2026
73.58
74.76
73.58
74.76
74.24
-0.09%
130
1.79
Aug 25, 2026
74.83
80.51
72.80
74.83
74.31
0.00%
0
0.00
Aug 24, 2026
74.83
74.83
74.83
74.83
74.31
+0.28%
500
7.50
Aug 21, 2026
74.62
74.62
74.62
74.62
74.10
-2.84%
1
0.02
Aug 20, 2026
76.80
76.80
73.92
76.80
76.27
0.00%
0
0.00
Aug 19, 2026
76.80
76.80
76.80
76.80
76.27
+4.01%
18
0.27
Aug 18, 2026
73.84
76.16
73.84
73.84
73.33
0.00%
0
0.00
Aug 17, 2026
73.84
73.84
73.84
73.84
73.33
+2.90%
102
1.58
Aug 14, 2026
71.76
71.76
71.76
71.76
71.26
0.00%
0
0.00
Aug 13, 2026
71.76
71.76
71.76
71.76
71.26
0.00%
0
0.00
Aug 12, 2026
71.76
71.76
71.76
71.76
71.26
0.00%
0
0.00
Aug 11, 2026
71.76
71.76
71.76
71.76
71.26
0.00%
0
0.00
Aug 10, 2026
71.76
71.76
71.76
71.76
71.26
0.00%
0
0.00
Aug 07, 2026
71.76
71.76
71.76
71.76
71.26
0.00%
0
0.00
Aug 06, 2026
71.76
80.51
67.50
71.76
71.26
0.00%
0
0.00
Aug 05, 2026
72.46
72.46
71.76
71.76
71.26
-6.19%
677
10.68
Aug 04, 2026
76.50
80.51
73.77
76.50
75.97
0.00%
0
0.00
Aug 03, 2026
76.50
80.51
72.16
76.50
75.97
0.00%
0
0.00
Jul 31, 2026
76.50
80.51
72.38
76.50
75.97
0.00%
0
0.00
Rows:
50