TipRanks
Go Ultimate55% OFF

JPMorgan BetaBuilders U.S. Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BBUS39) Historical Prices

BR:BBUS39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202687.9293.3387.9287.9287.92+0.00%00.00
Oct 29, 202687.9294.0587.9287.9287.92+0.00%00.00
Oct 28, 202687.9293.7787.9287.9287.92+0.00%00.00
Oct 27, 202687.9293.4187.9287.9287.92+0.00%00.00
Oct 26, 202687.9293.9387.9287.9287.92+0.00%00.00
Oct 23, 202687.9287.9283.3487.9287.92+0.00%00.00
Oct 22, 202687.9287.9286.3187.9287.92+0.00%00.00
Oct 21, 202687.9288.1187.2187.9287.92+0.00%00.00
Oct 20, 202687.9287.9286.4087.9287.92+0.00%00.00
Oct 19, 202687.9287.9286.7687.9287.92+0.00%00.00
Oct 16, 202687.9287.9286.9487.9287.92+0.00%00.00
Oct 15, 202687.9289.1087.9287.9287.92+0.00%00.00
Oct 14, 202687.9287.9286.8587.9287.92+0.00%00.00
Oct 13, 202687.9288.5587.7587.9287.92+0.00%00.00
Oct 12, 202687.9287.9287.2187.9287.92+0.00%00.00
Oct 09, 202687.9287.9287.9287.9287.92+0.00%1016.15
Oct 08, 202687.9288.0987.3087.9287.92+0.00%00.00
Oct 07, 202687.9287.9287.9287.9287.92+0.30%29182.70
Oct 06, 202687.6688.0387.3087.6687.66+0.00%00.00
Oct 05, 202687.6687.6687.6687.6687.66-0.10%17.00
Oct 02, 202687.7591.3587.7587.7587.75+0.00%00.00
Oct 01, 202687.7590.7287.7587.7587.75+0.00%00.00
Sep 30, 202687.7589.7387.7587.7587.75+0.00%00.00
Sep 29, 202687.7590.2787.7587.7587.75+0.00%00.00
Sep 28, 202687.7590.3687.7587.7587.75+0.00%00.00
Sep 25, 202687.7590.5487.7587.7587.75+0.00%00.00
Sep 24, 202687.7590.6387.7587.7587.75+0.00%00.00
Sep 23, 202687.7589.7387.7587.7587.75+0.00%00.00
Sep 22, 202687.7595.3187.7587.7587.75+0.16%00.00
Sep 21, 202687.7590.7387.7587.7587.61+0.00%00.00
Sep 18, 202687.7587.7587.7587.7587.61-0.31%442.00
Sep 17, 202688.0289.1988.0288.0287.88+0.00%00.00
Sep 16, 202688.0288.0287.5788.0287.88+0.00%00.00
Sep 15, 202688.0288.6587.5788.0287.88+0.00%00.00
Sep 14, 202688.0289.0187.9388.0287.88+0.00%00.00
Sep 11, 202688.0288.7488.0288.0287.88+0.00%00.00
Sep 10, 202688.0288.0288.0288.0287.88-0.31%112.60
Sep 09, 202688.2988.2987.7588.2988.15+0.00%00.00
Sep 08, 202688.2088.2988.2088.2988.15-1.11%242.00
Sep 07, 202689.2889.2889.2889.2889.14+0.00%00.00
Sep 04, 202689.2889.2889.2889.2889.14+0.81%131.50
Sep 03, 202688.5689.2888.5688.5688.42+1.13%00.00
Sep 02, 202687.5788.6587.5787.5787.43-0.82%00.00
Sep 01, 202688.2988.8388.2988.2988.15-0.91%00.00
Aug 31, 202689.1089.8289.1089.1088.96+3.45%00.00
Aug 28, 202686.1390.6386.1386.1386.00+0.00%00.00
Aug 27, 202686.1390.4586.1386.1386.00+0.00%00.00
Aug 26, 202686.1389.6486.1386.1386.00+0.00%00.00
Aug 25, 202686.1389.3786.1386.1386.00+0.00%00.00
Aug 24, 202686.1389.1686.1386.1386.00+0.00%00.00