Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
70.86
70.86
70.86
70.86
70.86
+0.08%
38
0.13
Sep 03, 2026
70.86
70.86
70.80
70.80
70.80
+2.55%
2
<0.01
Sep 02, 2026
69.04
71.08
67.86
69.04
69.04
-3.05%
42
0.14
Sep 01, 2026
72.72
72.72
71.00
71.21
71.21
-4.88%
71
0.23
Aug 31, 2026
74.86
74.86
74.86
74.86
74.86
+0.20%
30
0.10
Aug 28, 2026
76.22
76.22
74.69
74.71
74.71
-1.98%
266
0.86
Aug 27, 2026
74.41
76.22
74.41
76.22
76.22
+13.81%
95
0.30
Aug 26, 2026
66.97
69.02
63.00
66.97
66.97
0.00%
0
0.00
Aug 25, 2026
68.35
68.35
66.97
66.97
66.97
-2.22%
6
0.02
Aug 24, 2026
69.00
69.00
68.49
68.49
68.49
-1.35%
126
0.39
Aug 21, 2026
69.43
69.43
69.43
69.43
69.43
-0.12%
4
0.01
Aug 20, 2026
70.81
71.40
69.42
69.51
69.51
-1.84%
694
2.21
Aug 19, 2026
71.29
71.29
70.81
70.81
70.81
-2.33%
11
0.03
Aug 18, 2026
73.00
73.00
72.50
72.50
72.50
-0.54%
8
0.03
Aug 17, 2026
73.04
73.20
72.70
72.89
72.89
-3.42%
3,768
13.56
Aug 14, 2026
76.56
76.56
75.46
75.47
75.47
-1.72%
78
0.28
Aug 13, 2026
74.97
76.79
74.97
76.79
76.79
+4.15%
104
0.37
Aug 12, 2026
74.41
74.41
73.73
73.73
73.73
-0.38%
9
0.03
Aug 11, 2026
73.90
74.01
73.90
74.01
74.01
+0.65%
10
0.04
Aug 10, 2026
71.98
73.85
71.98
73.53
73.53
+4.54%
427
1.54
Aug 07, 2026
70.78
70.78
70.30
70.34
70.34
+2.30%
107
0.39
Aug 06, 2026
70.67
70.67
68.54
68.76
68.76
-2.72%
460
1.55
Aug 05, 2026
71.05
71.05
70.68
70.68
70.68
+2.51%
20
0.06
Aug 04, 2026
69.11
69.18
68.95
68.95
68.95
+3.45%
17
0.05
Aug 03, 2026
66.29
66.65
66.29
66.65
66.65
+4.40%
185
0.55
Jul 31, 2026
63.84
63.84
63.84
63.84
63.84
+1.27%
3
<0.01
Jul 30, 2026
62.52
63.04
62.19
63.04
63.04
-2.13%
1,106
3.33
Jul 29, 2026
64.41
64.41
63.00
64.41
64.41
0.00%
0
0.00
Jul 28, 2026
64.66
64.66
64.41
64.41
64.41
-0.46%
7
0.02
Jul 27, 2026
65.40
65.40
64.64
64.71
64.71
+0.89%
292
0.88
Jul 24, 2026
63.90
64.28
63.68
64.14
64.14
+1.38%
546
1.69
Jul 23, 2026
63.28
63.35
63.27
63.27
63.27
-4.19%
64
0.20
Jul 22, 2026
66.04
66.04
66.04
66.04
66.04
+0.06%
210
0.59
Jul 21, 2026
66.78
66.85
66.00
66.00
66.00
-3.93%
481
1.35
Jul 20, 2026
69.20
69.71
68.70
68.70
68.70
-1.72%
95
0.27
Jul 17, 2026
68.04
69.92
68.04
69.90
69.90
+1.23%
86
0.24
Jul 16, 2026
65.72
70.80
65.72
69.05
69.05
-0.19%
356
0.77
Jul 15, 2026
71.96
72.00
69.18
69.18
69.18
-2.15%
162
0.32
Jul 14, 2026
68.04
71.22
68.04
70.70
70.70
+4.39%
835
1.50
Jul 13, 2026
66.92
68.15
66.70
67.73
67.73
-2.69%
58
0.10
Jul 10, 2026
69.60
69.60
61.00
69.60
69.60
0.00%
0
0.00
Jul 09, 2026
68.39
69.60
68.39
69.60
69.60
+1.90%
32
0.05
Jul 08, 2026
69.51
69.51
67.55
68.30
68.30
-1.44%
104
0.16
Jul 07, 2026
71.54
71.75
68.81
69.30
69.30
-1.92%
293
0.46
Jul 06, 2026
69.37
70.66
69.37
70.66
70.66
+3.18%
147
0.23
Jul 03, 2026
68.59
68.68
68.48
68.48
68.48
+0.77%
11
0.02
Jul 02, 2026
68.59
68.88
67.96
67.96
67.96
-0.50%
155
0.24
Jul 01, 2026
65.70
68.67
65.70
68.30
68.30
+3.96%
569
0.91
Jun 30, 2026
64.50
65.70
64.50
65.70
65.70
+2.66%
91
0.15
Jun 29, 2026
62.50
64.36
61.68
64.00
64.00
+4.66%
210
0.33
Rows: