tiprankstipranks
JPMorgan BetaBuilders MSCI US REIT (BR:BBMR39)
:BBMR39
Brazil Market
BBMR39
JPMorgan BetaBuilders MSCI US REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

JPMorgan BetaBuilders MSCI US REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BBMR39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
56.22
56.22
53.50
56.22
56.22
0.00%
0
0.00
Sep 07, 2026
56.22
56.22
54.00
56.22
56.22
0.00%
0
0.00
Sep 04, 2026
56.22
56.22
54.00
56.22
56.22
0.00%
0
0.00
Sep 03, 2026
56.22
56.22
54.10
56.22
56.22
0.00%
0
0.00
Sep 02, 2026
56.22
56.22
53.70
56.22
56.22
0.00%
0
0.00
Sep 01, 2026
56.22
56.22
54.20
56.22
56.22
0.00%
0
0.00
Aug 31, 2026
56.22
56.22
54.84
56.22
56.22
0.00%
0
0.00
Aug 28, 2026
56.22
56.22
56.22
56.22
56.22
-0.85%
1
3.15
Aug 27, 2026
56.70
56.70
55.38
56.70
56.70
0.00%
0
0.00
Aug 26, 2026
56.70
56.70
55.76
56.70
56.70
0.00%
0
0.00
Aug 25, 2026
56.70
56.70
55.88
56.70
56.70
0.00%
0
0.00
Aug 24, 2026
56.70
56.70
56.70
56.70
56.70
+1.11%
1
3.32
Aug 21, 2026
56.08
56.08
56.08
56.08
56.08
-0.85%
1
3.50
Aug 20, 2026
56.56
56.56
56.56
56.56
56.56
+0.71%
1
3.71
Aug 19, 2026
56.16
56.16
56.16
56.16
56.16
-0.64%
1
3.94
Aug 18, 2026
56.52
56.64
55.92
56.52
56.52
0.00%
0
0.00
Aug 17, 2026
56.52
56.52
55.88
56.52
56.52
0.00%
0
0.00
Aug 14, 2026
56.52
57.00
56.52
56.52
56.52
0.00%
0
0.00
Aug 13, 2026
56.52
56.58
56.28
56.52
56.52
0.00%
0
0.00
Aug 12, 2026
56.52
56.52
55.45
56.52
56.52
0.00%
0
0.00
Aug 11, 2026
56.52
56.52
54.65
56.52
56.52
0.00%
0
0.00
Aug 10, 2026
56.52
56.52
54.78
56.52
56.52
0.00%
0
0.00
Aug 07, 2026
56.52
56.52
54.88
56.52
56.52
0.00%
0
0.00
Aug 06, 2026
56.52
56.52
54.96
56.52
56.52
0.00%
0
0.00
Aug 05, 2026
56.52
56.52
56.10
56.52
56.52
0.00%
0
0.00
Aug 04, 2026
56.52
56.52
55.74
56.52
56.52
0.00%
0
0.00
Aug 03, 2026
56.52
56.52
55.74
56.52
56.52
0.00%
0
0.00
Jul 31, 2026
56.52
56.52
55.40
56.52
56.52
0.00%
0
0.00
Jul 30, 2026
56.52
56.52
55.50
56.52
56.52
0.00%
0
0.00
Jul 29, 2026
56.52
57.32
56.52
56.52
56.52
0.00%
0
0.00
Jul 28, 2026
56.52
58.08
56.52
56.52
56.52
0.00%
0
0.00
Jul 27, 2026
56.52
57.90
56.52
56.52
56.52
0.00%
0
0.00
Jul 24, 2026
56.52
57.66
56.52
56.52
56.52
0.00%
0
0.00
Jul 23, 2026
56.52
56.52
56.52
56.52
56.52
0.00%
1
4.20
Jul 22, 2026
56.52
56.52
56.52
56.52
56.52
+2.99%
1
4.50
Jul 21, 2026
54.88
56.76
54.88
54.88
54.88
0.00%
0
0.00
Jul 20, 2026
54.88
56.64
54.88
54.88
54.88
0.00%
0
0.00
Jul 17, 2026
54.88
57.12
54.88
54.88
54.88
0.00%
0
0.00
Jul 16, 2026
54.88
57.00
54.88
54.88
54.88
0.00%
0
0.00
Jul 15, 2026
54.88
55.38
54.72
54.88
54.88
0.00%
0
0.00
Jul 14, 2026
54.88
55.38
54.88
54.88
54.88
0.00%
0
0.00
Jul 13, 2026
54.88
55.98
54.88
54.88
54.88
0.00%
0
0.00
Jul 10, 2026
54.88
54.88
54.88
54.88
54.88
-2.90%
1
4.85
Jul 09, 2026
56.52
56.52
55.14
56.52
56.52
0.00%
0
0.00
Jul 08, 2026
56.52
56.52
55.20
56.52
56.52
0.00%
0
0.00
Jul 07, 2026
56.52
56.52
56.52
56.52
56.52
-0.58%
1
5.25
Jul 06, 2026
56.85
56.85
55.38
56.85
56.85
0.00%
0
0.00
Jul 03, 2026
56.85
56.85
56.85
56.85
56.85
+0.71%
1
5.73
Jul 02, 2026
56.45
57.12
56.45
56.45
56.45
0.00%
0
0.00
Jul 01, 2026
56.45
56.45
55.80
56.45
56.45
0.00%
0
0.00
Rows:
50