TipRanks
Go Ultimate55% OFF

JPMorgan BetaBuilders MSCI US REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BBMR39) Historical Prices

BR:BBMR39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.2256.5252.2252.2252.22+0.00%00.00
Oct 29, 202652.2256.1252.2252.2252.22+0.00%00.00
Oct 28, 202652.2254.4452.2252.2252.22+0.00%00.00
Oct 27, 202652.2254.7152.2252.2252.22+0.00%00.00
Oct 26, 202652.2255.8052.2252.2252.22+0.00%00.00
Oct 23, 202652.2252.2250.7852.2252.22+0.00%00.00
Oct 22, 202652.2252.2250.7052.2252.22+0.00%00.00
Oct 21, 202652.2252.2250.4152.2252.22+0.00%00.00
Oct 20, 202652.2252.2250.5252.2252.22+0.00%00.00
Oct 19, 202652.2252.2249.5652.2252.22+0.00%00.00
Oct 16, 202652.2252.2249.3852.2252.22+0.00%00.00
Oct 15, 202652.2252.2250.7652.2252.22+0.00%00.00
Oct 14, 202652.2252.2249.7152.2252.22+0.00%00.00
Oct 13, 202652.2252.2250.1052.2252.22+0.00%00.00
Oct 12, 202652.2252.2249.3852.2252.22+0.00%00.00
Oct 09, 202652.2252.2249.3852.2252.22+0.00%00.00
Oct 08, 202652.2252.2249.4552.2252.22+0.00%00.00
Oct 07, 202652.2252.2248.9652.2252.22+0.00%00.00
Oct 06, 202652.2252.2249.2652.2252.22+0.00%00.00
Oct 05, 202652.2252.2249.3352.2252.22+0.00%00.00
Oct 02, 202652.2252.4450.3452.2252.22+0.00%00.00
Oct 01, 202652.2252.2251.5052.2252.22+0.00%00.00
Sep 30, 202652.2252.2251.3052.2252.22+0.00%00.00
Sep 29, 202652.2252.8552.2252.2252.22+0.00%00.00
Sep 28, 202652.2252.7052.2252.2252.22+0.00%00.00
Sep 25, 202652.2252.5052.0552.2252.22+0.00%00.00
Sep 24, 202652.2252.8052.2252.2252.22+0.00%00.00
Sep 23, 202652.2252.4552.1552.2252.22+0.00%00.00
Sep 22, 202652.2255.7052.0052.2252.22+0.39%00.00
Sep 21, 202652.2253.6051.9552.2252.02+0.00%00.00
Sep 18, 202653.5353.5352.2252.2252.02-2.66%725.94
Sep 17, 202653.6553.6553.6553.6553.44-0.06%13.94
Sep 16, 202653.6853.6853.6853.6853.47+0.52%14.20
Sep 15, 202653.4053.4053.4053.4053.19-0.37%13.00
Sep 14, 202653.6053.6053.4053.6053.39+0.00%00.00
Sep 11, 202653.6053.6053.6053.6053.39+0.38%13.00
Sep 10, 202653.4053.4052.9553.4053.19+0.00%00.00
Sep 09, 202653.4053.4053.4053.4053.19-5.02%13.15
Sep 08, 202656.2256.2253.5056.2256.00+0.00%00.00
Sep 07, 202656.2256.2254.0056.2256.00+0.00%00.00
Sep 04, 202656.2256.2254.0056.2256.00+0.00%00.00
Sep 03, 202656.2256.2254.1056.2256.00+0.00%00.00
Sep 02, 202656.2256.2253.7056.2256.00+0.00%00.00
Sep 01, 202656.2256.2254.2056.2256.00+0.00%00.00
Aug 31, 202656.2256.2254.8456.2256.00+0.00%00.00
Aug 28, 202656.2256.2256.2256.2256.00-0.85%13.15
Aug 27, 202656.7056.7055.3856.7056.48+0.00%00.00
Aug 26, 202656.7056.7055.7656.7056.48+0.00%00.00
Aug 25, 202656.7056.7055.8856.7056.48+0.00%00.00
Aug 24, 202656.7056.7056.7056.7056.48+1.11%13.32