tiprankstipranks
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:BBMC39)
:BBMC39
Brazil Market
BBMC39
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BBMC39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
82.08
82.08
80.72
82.08
82.08
0.00%
0
0.00
Sep 02, 2026
82.08
82.08
80.16
82.08
82.08
0.00%
0
0.00
Sep 01, 2026
82.08
82.08
80.16
82.08
82.08
0.00%
0
0.00
Aug 31, 2026
82.08
82.08
81.20
82.08
82.08
0.00%
0
0.00
Aug 28, 2026
82.08
82.64
82.08
82.08
82.08
0.00%
0
0.00
Aug 27, 2026
82.08
83.12
82.08
82.08
82.08
0.00%
0
0.00
Aug 26, 2026
82.08
82.88
82.08
82.08
82.08
0.00%
0
0.00
Aug 25, 2026
82.08
82.40
81.70
82.08
82.08
0.00%
0
0.00
Aug 24, 2026
82.08
82.72
81.84
82.08
82.08
0.00%
0
0.00
Aug 21, 2026
82.08
83.12
82.08
82.08
82.08
0.00%
0
0.00
Aug 20, 2026
82.08
83.44
82.08
82.08
82.08
0.00%
0
0.00
Aug 19, 2026
82.08
83.68
82.08
82.08
82.08
0.00%
0
0.00
Aug 18, 2026
82.08
83.84
82.08
82.08
82.08
0.00%
0
0.00
Aug 17, 2026
82.08
84.42
82.08
82.08
82.08
0.00%
0
0.00
Aug 14, 2026
82.08
85.12
82.08
82.08
82.08
0.00%
0
0.00
Aug 13, 2026
82.08
84.32
82.08
82.08
82.08
0.00%
0
0.00
Aug 12, 2026
82.08
84.08
82.08
82.08
82.08
0.00%
0
0.00
Aug 11, 2026
82.08
83.36
82.08
82.08
82.08
0.00%
0
0.00
Aug 10, 2026
82.07
82.41
82.07
82.08
82.08
+0.24%
16
144.00
Aug 07, 2026
81.88
82.40
81.36
81.88
81.88
+1.14%
0
0.00
Aug 06, 2026
80.96
81.28
80.64
80.96
80.96
-1.27%
0
0.00
Aug 05, 2026
82.00
82.40
81.60
82.00
82.00
-0.39%
0
0.00
Aug 04, 2026
82.32
82.72
81.92
82.32
82.32
+3.24%
0
0.00
Aug 03, 2026
79.74
79.87
79.60
79.74
79.74
+1.29%
0
0.00
Jul 31, 2026
78.72
79.04
78.40
78.72
78.72
>-0.01%
0
0.00
Jul 30, 2026
78.73
79.05
78.40
78.73
78.73
-0.10%
0
0.00
Jul 29, 2026
78.80
79.15
78.45
78.80
78.80
+0.87%
0
0.00
Jul 28, 2026
78.12
79.84
78.12
78.12
78.12
0.00%
0
0.00
Jul 27, 2026
78.12
79.84
78.12
78.12
78.12
0.00%
0
0.00
Jul 24, 2026
78.12
79.84
78.12
78.12
78.12
0.00%
0
0.00
Jul 23, 2026
78.12
78.89
78.00
78.12
78.12
0.00%
0
0.00
Jul 22, 2026
78.12
78.12
78.12
78.12
78.12
-0.86%
7
∞
Jul 21, 2026
78.80
79.28
78.80
78.80
78.80
+0.82%
0
-
Jul 20, 2026
78.16
79.04
78.16
78.16
78.16
-0.91%
0
-
Jul 17, 2026
78.88
79.84
78.88
78.88
78.88
-0.50%
0
-
Jul 16, 2026
79.28
80.08
79.28
79.28
79.28
+0.71%
0
-
Jul 15, 2026
78.72
79.52
78.72
78.72
78.72
-0.20%
0
-
Jul 14, 2026
78.88
79.52
78.88
78.88
78.88
-0.50%
0
-
Jul 13, 2026
79.28
80.08
79.28
79.28
79.28
-0.34%
0
-
Jul 10, 2026
79.55
80.20
79.55
79.55
79.55
-0.16%
0
-
Jul 09, 2026
79.68
80.56
79.68
79.68
79.68
+0.40%
0
-
Jul 08, 2026
79.36
80.08
79.36
79.36
79.36
-1.49%
0
-
Jul 07, 2026
80.56
81.12
80.56
80.56
80.56
-0.69%
0
-
Jul 06, 2026
81.12
81.68
81.12
81.12
81.12
+0.91%
0
-
Jul 03, 2026
80.39
81.95
80.39
80.39
80.39
-1.58%
0
-
Jul 02, 2026
81.68
82.88
81.68
81.68
81.68
-0.87%
0
-
Jul 01, 2026
82.40
82.96
82.40
82.40
82.40
+0.68%
0
-
Jun 30, 2026
81.84
82.56
81.84
81.84
81.84
+0.39%
0
-
Jun 29, 2026
81.52
82.16
81.52
81.52
81.52
+0.59%
0
-
Jun 26, 2026
81.04
81.68
81.04
81.04
81.04
0.00%
0
-
Rows:
50