TipRanks
Go Ultimate55% OFF

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BBMC39) Historical Prices

BR:BBMC39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.7683.7683.7683.7683.76+0.29%11.70
Oct 29, 202683.5283.5283.5283.5283.52+2.05%11.75
Oct 28, 202681.8481.8481.8481.8481.84+0.49%11.80
Oct 27, 202681.4481.4481.4481.4481.44+6.35%11.85
Oct 26, 202676.5882.9276.5876.5876.58+0.00%00.00
Oct 23, 202676.5876.5876.5876.5876.58-0.60%11.91
Oct 22, 202677.0477.0477.0477.0477.04-0.72%11.97
Oct 21, 202677.6077.6077.6077.6077.60+1.15%12.03
Oct 20, 202676.7276.7276.7276.7276.72+0.01%12.10
Oct 19, 202676.7176.7176.7176.7176.71-1.96%11.75
Oct 16, 202678.2478.2478.2478.2478.24+2.19%11.80
Oct 15, 202676.5676.5676.5676.5676.56-0.09%11.85
Oct 14, 202676.6376.6376.6376.6376.63-0.21%11.91
Oct 13, 202676.7976.7976.7976.7976.79+0.21%11.97
Oct 12, 202676.6376.6376.6376.6376.63+0.00%00.00
Oct 09, 202676.6376.6376.6376.6376.63+0.52%12.03
Oct 08, 202676.2376.2376.2376.2376.23-2.29%12.10
Oct 07, 202678.0278.0275.6978.0278.02+0.00%00.00
Oct 06, 202678.0278.0276.1678.0278.02+0.00%00.00
Oct 05, 202678.0278.0276.7378.0278.02+0.00%00.00
Oct 02, 202678.0279.9978.0278.0278.02+0.00%00.00
Oct 01, 202678.0279.4478.0278.0278.02+0.00%00.00
Sep 30, 202678.0278.3277.6078.0278.02+0.00%00.00
Sep 29, 202678.0279.3678.0278.0278.02+0.00%00.00
Sep 28, 202678.0279.8478.0278.0278.02+0.00%00.00
Sep 25, 202678.0279.6878.0278.0278.02+0.00%00.00
Sep 24, 202678.0279.5278.0278.0278.02+0.00%00.00
Sep 23, 202678.0279.6078.0278.0278.02+0.00%00.00
Sep 22, 202678.0283.7678.0278.0278.02+0.18%00.00
Sep 21, 202678.0280.1877.2778.0277.88+0.00%00.00
Sep 18, 202678.0278.0278.0278.0277.88-1.61%615.75
Sep 17, 202679.3079.6878.8079.3079.16+0.00%00.00
Sep 16, 202679.3079.3078.7279.3079.16+0.00%00.00
Sep 15, 202679.3079.6078.8879.3079.16+0.00%00.00
Sep 14, 202679.3080.0079.2879.3079.16+0.00%00.00
Sep 11, 202679.3080.0079.3079.3079.16+0.00%00.00
Sep 10, 202679.3079.3079.3079.3079.16-3.39%12.74
Sep 09, 202682.0882.0879.5082.0881.94+0.00%00.00
Sep 08, 202682.0882.0880.1082.0881.94+0.00%00.00
Sep 07, 202682.0882.0880.8082.0881.94+0.00%00.00
Sep 04, 202682.0882.0880.8082.0881.94+0.00%00.00
Sep 03, 202682.0882.0880.7282.0881.94+0.00%00.00
Sep 02, 202682.0882.0880.1682.0881.94+0.00%00.00
Sep 01, 202682.0882.0880.1682.0881.94+0.00%00.00
Aug 31, 202682.0882.0881.2082.0881.94+0.00%00.00
Aug 28, 202682.0882.6482.0882.0881.94+0.00%00.00
Aug 27, 202682.0883.1282.0882.0881.94+0.00%00.00
Aug 26, 202682.0882.8882.0882.0881.94+0.00%00.00
Aug 25, 202682.0882.4081.7082.0881.94+0.00%00.00
Aug 24, 202682.0882.7281.8482.0881.94+0.00%00.00