TipRanks
Go Ultimate55% OFF

JPMorgan BetaBuilders Japan Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BBJP39) Historical Prices

BR:BBJP39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.8782.3676.8776.8776.87+0.00%00.00
Oct 29, 202676.8783.2376.8776.8776.87+0.00%00.00
Oct 28, 202676.8782.4776.8776.8776.87+0.00%00.00
Oct 27, 202676.8783.0076.8776.8776.87+0.00%00.00
Oct 26, 202676.8782.8976.8776.8776.87+0.00%00.00
Oct 23, 202676.8776.8776.8776.8776.87-0.63%10014.86
Oct 22, 202677.3677.3677.3677.3677.36-3.23%488.04
Oct 21, 202679.9479.9477.3879.9479.94+0.00%00.00
Oct 20, 202679.9479.9477.0579.9479.94+0.00%00.00
Oct 19, 202679.9479.9477.1379.9479.94+0.00%00.00
Oct 16, 202679.9479.9477.2879.9479.94+0.00%00.00
Oct 15, 202679.9479.9478.0879.9479.94+0.00%00.00
Oct 14, 202679.9479.9477.6879.9479.94+0.00%00.00
Oct 13, 202679.9479.9478.5679.9479.94+0.00%00.00
Oct 12, 202679.9479.9478.3279.9479.94+0.00%00.00
Oct 09, 202679.9479.9478.3279.9479.94+0.00%00.00
Oct 08, 202679.9479.9478.3279.9479.94+0.00%00.00
Oct 07, 202679.9479.9478.9379.9479.94+0.00%00.00
Oct 06, 202680.0780.0779.9479.9479.94-0.26%9520.71
Oct 05, 202680.1580.1580.1580.1580.15-3.85%9028.35
Oct 02, 202683.3683.3683.3683.3683.36+2.16%125103.62
Oct 01, 202681.6082.4881.6081.6081.60+0.00%00.00
Sep 30, 202681.6081.6081.6081.6081.60+2.62%57179.55
Sep 29, 202679.5281.7679.5279.5279.52+0.00%00.00
Sep 28, 202679.5281.8479.5279.5279.52+0.00%00.00
Sep 25, 202679.5282.4079.5279.5279.52+0.00%00.00
Sep 24, 202679.5280.8079.5279.5279.52+0.00%00.00
Sep 23, 202679.5281.1279.5279.5279.52+0.00%00.00
Sep 22, 202679.5281.5279.5279.5279.52+0.00%00.00
Sep 21, 202679.5280.9679.5279.5279.52+0.00%00.00
Sep 18, 202679.5280.8879.5279.5279.52+0.00%00.00
Sep 17, 202679.5281.6079.5279.5279.52+0.00%00.00
Sep 16, 202679.5280.9679.5279.5279.52+0.00%00.00
Sep 15, 202679.5280.8879.5279.5279.52+0.00%00.00
Sep 14, 202679.5281.6079.5279.5279.52+0.00%00.00
Sep 11, 202679.5281.8479.5279.5279.52+0.00%00.00
Sep 10, 202679.5279.5279.5279.5279.52+0.00%38.59
Sep 09, 202679.5280.4079.5279.5279.52+0.00%00.00
Sep 08, 202679.5280.9679.5279.5279.52+0.00%00.00
Sep 07, 202679.5281.8479.5279.5279.52+0.00%00.00
Sep 04, 202679.5281.8479.5279.5279.52+0.00%00.00
Sep 03, 202679.5281.2879.5279.5279.52+0.00%00.00
Sep 02, 202679.5279.5279.0479.5279.52+0.00%00.00
Sep 01, 202679.5279.5279.0479.5279.52+0.00%00.00
Aug 31, 202679.5280.5679.5279.5279.52+0.00%00.00
Aug 28, 202679.5280.8079.5279.5279.52+0.00%00.00
Aug 27, 202679.5280.0879.4479.5279.52+0.00%00.00
Aug 26, 202679.5279.5579.0579.5279.52+0.00%00.00
Aug 25, 202679.5279.5579.0079.5279.52+0.00%00.00
Aug 24, 202679.5279.5278.5079.5279.52+0.00%00.00