tiprankstipranks
JPMorgan BetaBuilders Japan Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:BBJP39)
:BBJP39
Brazil Market
BBJP39
JPMorgan BetaBuilders Japan Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

JPMorgan BetaBuilders Japan Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BBJP39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
79.52
80.40
79.52
79.52
79.52
0.00%
0
0.00
Sep 08, 2026
79.52
80.96
79.52
79.52
79.52
0.00%
0
0.00
Sep 07, 2026
79.52
81.84
79.52
79.52
79.52
0.00%
0
0.00
Sep 04, 2026
79.52
81.84
79.52
79.52
79.52
0.00%
0
0.00
Sep 03, 2026
79.52
81.28
79.52
79.52
79.52
0.00%
0
0.00
Sep 02, 2026
79.52
79.52
79.04
79.52
79.52
0.00%
0
0.00
Sep 01, 2026
79.52
79.52
79.04
79.52
79.52
0.00%
0
0.00
Aug 31, 2026
79.52
80.56
79.52
79.52
79.52
0.00%
0
0.00
Aug 28, 2026
79.52
80.80
79.52
79.52
79.52
0.00%
0
0.00
Aug 27, 2026
79.52
80.08
79.44
79.52
79.52
0.00%
0
0.00
Aug 26, 2026
79.52
79.55
79.05
79.52
79.52
0.00%
0
0.00
Aug 25, 2026
79.52
79.55
79.00
79.52
79.52
0.00%
0
0.00
Aug 24, 2026
79.52
79.52
78.50
79.52
79.52
0.00%
0
0.00
Aug 21, 2026
79.52
79.52
78.60
79.52
79.52
0.00%
0
0.00
Aug 20, 2026
79.52
79.52
78.65
79.52
79.52
0.00%
0
0.00
Aug 19, 2026
79.52
79.52
78.64
79.52
79.52
0.00%
0
0.00
Aug 18, 2026
79.52
80.88
79.52
79.52
79.52
0.00%
0
0.00
Aug 17, 2026
79.52
82.48
78.77
79.52
79.52
0.00%
0
0.00
Aug 14, 2026
79.52
82.80
78.77
79.52
79.52
0.00%
0
0.00
Aug 13, 2026
79.52
82.64
78.77
79.52
79.52
0.00%
0
0.00
Aug 12, 2026
79.52
81.85
78.77
79.52
79.52
0.00%
0
0.00
Aug 11, 2026
79.52
80.40
78.77
79.52
79.52
0.00%
0
0.00
Aug 10, 2026
79.52
79.52
79.12
79.52
79.52
0.00%
0
0.00
Aug 07, 2026
79.52
79.52
79.52
79.52
79.52
+2.37%
2
3.00
Aug 06, 2026
77.68
78.70
77.68
77.68
77.68
0.00%
0
0.00
Aug 05, 2026
77.68
79.12
77.68
77.68
77.68
0.00%
0
0.00
Aug 04, 2026
77.68
77.68
77.68
77.68
77.68
+3.63%
4
6.63
Aug 03, 2026
74.96
76.48
74.96
74.96
74.96
0.00%
0
0.00
Jul 31, 2026
74.96
76.40
74.96
74.96
74.96
0.00%
0
0.00
Jul 30, 2026
74.96
76.72
74.96
74.96
74.96
0.00%
0
0.00
Jul 29, 2026
74.96
74.96
73.65
74.96
74.96
0.00%
0
0.00
Jul 28, 2026
74.96
74.96
74.24
74.96
74.96
0.00%
0
0.00
Jul 27, 2026
74.96
75.68
74.96
74.96
74.96
0.00%
0
0.00
Jul 24, 2026
74.96
74.96
74.96
74.96
74.96
-0.85%
5
9.55
Jul 23, 2026
75.60
75.60
74.56
75.60
75.60
0.00%
0
0.00
Jul 22, 2026
75.60
75.60
75.12
75.60
75.60
0.00%
0
0.00
Jul 21, 2026
75.60
75.60
75.60
75.60
75.60
+0.93%
1
1.97
Jul 20, 2026
74.90
74.90
74.90
74.90
74.90
-3.18%
1
2.03
Jul 17, 2026
77.36
77.36
74.32
77.36
77.36
0.00%
0
0.00
Jul 16, 2026
77.36
77.36
75.44
77.36
77.36
0.00%
0
0.00
Jul 15, 2026
77.36
77.36
76.16
77.36
77.36
0.00%
0
0.00
Jul 14, 2026
77.36
77.44
76.56
77.36
77.36
0.00%
0
0.00
Jul 13, 2026
77.36
77.36
76.56
77.36
77.36
0.00%
0
0.00
Jul 10, 2026
77.36
78.40
77.36
77.36
77.36
0.00%
0
0.00
Jul 09, 2026
77.36
77.36
77.36
77.36
77.36
+1.15%
1
2.10
Jul 08, 2026
76.48
76.48
76.48
76.48
76.48
-2.35%
1
2.17
Jul 07, 2026
78.32
78.32
78.32
78.32
78.32
-1.71%
1
2.25
Jul 06, 2026
79.68
79.68
79.68
79.68
79.68
+0.61%
1
2.33
Jul 03, 2026
79.20
79.20
77.07
79.20
79.20
0.00%
0
0.00
Jul 02, 2026
79.20
79.20
79.20
79.20
79.20
+0.96%
1
2.42
Rows:
50