TipRanks
Go Ultimate55% OFF

JPMorgan BetaBuilders International Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BBIL39) Historical Prices

BR:BBIL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.3085.1583.3083.3083.30+0.00%00.00
Oct 29, 202683.3083.3083.3083.3083.30+7.53%54.85
Oct 28, 202677.4783.7877.4777.4777.47+0.00%00.00
Oct 27, 202677.4783.6177.4777.4777.47+0.00%00.00
Oct 26, 202677.4784.0777.4777.4777.47+0.00%00.00
Oct 23, 202677.4777.4777.4777.4777.47+0.00%10.98
Oct 22, 202677.4778.5577.4777.4777.47+0.00%00.00
Oct 21, 202677.4779.0377.4777.4777.47+0.00%00.00
Oct 20, 202677.4778.5577.4777.4777.47+0.00%00.00
Oct 19, 202677.4778.3277.4577.4777.47+0.00%00.00
Oct 16, 202677.4779.4177.4777.4777.47+0.00%00.00
Oct 15, 202677.4779.6777.4777.4777.47+0.00%00.00
Oct 14, 202677.4777.9977.2177.4777.47+0.00%00.00
Oct 13, 202677.4778.4277.4777.4777.47+0.00%00.00
Oct 12, 202677.4777.4777.4777.4777.47+0.00%00.00
Oct 09, 202677.4777.4777.4777.4777.47-0.08%1113.08
Oct 08, 202677.5377.9676.9777.5377.53+0.00%00.00
Oct 07, 202677.5377.5377.5377.5377.53-0.31%33103.95
Oct 06, 202677.7778.3977.5077.7777.77+0.00%00.00
Oct 05, 202677.7777.7777.7777.7777.77-3.81%521.00
Oct 02, 202680.8581.6980.8580.8580.85+0.00%00.00
Oct 01, 202680.7580.8580.7580.8580.85+0.11%10126.00
Sep 30, 202680.7680.9680.3280.7680.76+0.00%00.00
Sep 29, 202680.7682.0880.7680.7680.76+0.00%00.00
Sep 28, 202680.7682.7280.7680.7680.76+0.00%00.00
Sep 25, 202680.7682.4080.7680.7680.76+0.00%00.00
Sep 24, 202680.7681.7680.7680.7680.76+0.00%00.00
Sep 23, 202680.7683.0480.0080.7680.76+0.00%00.00
Sep 22, 202680.7686.8879.5280.7680.76+0.52%00.00
Sep 21, 202680.7682.3280.7680.7680.34+0.00%00.00
Sep 18, 202680.7680.7680.7680.7680.34-0.91%4252.00
Sep 17, 202681.5082.4081.5081.5081.08+0.00%00.00
Sep 16, 202681.5083.0480.0081.5081.08+0.00%00.00
Sep 15, 202681.5082.0881.4481.5081.08+0.00%00.00
Sep 14, 202681.5082.7281.5081.5081.08+0.00%00.00
Sep 11, 202681.5082.7281.5081.5081.08+0.00%00.00
Sep 10, 202681.5081.5081.5081.5081.08-0.61%131.50
Sep 09, 202682.0082.2482.0082.0081.58-0.36%00.00
Sep 08, 202682.3082.7982.3082.3081.88-1.00%00.00
Sep 07, 202683.1383.8183.1383.1382.70+0.00%00.00
Sep 04, 202683.1383.8183.1383.1382.70+0.50%00.00
Sep 03, 202682.7283.5282.7282.7282.29+1.17%00.00
Sep 02, 202681.7682.5681.7681.7681.34-0.43%00.00
Sep 01, 202682.1182.7982.1182.1181.69-1.22%00.00
Aug 31, 202683.1283.7683.1283.1282.69-0.57%00.00
Aug 28, 202683.6084.6483.6083.6083.17+0.38%00.00
Aug 27, 202683.2884.0083.2883.2882.85-0.48%00.00
Aug 26, 202683.6884.3283.6883.6883.25+0.12%00.00
Aug 25, 202683.5884.4883.5883.5883.15+0.55%00.00
Aug 24, 202683.1284.2483.1283.1282.69-0.10%00.00