TipRanks
Go Ultimate55% OFF

iShares Trust iShares USD Green Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BBGR39) Historical Prices

BR:BBGR39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.8050.0549.8049.8049.80+0.00%00.00
Oct 29, 202649.8050.7549.5549.8049.80+0.00%00.00
Oct 28, 202649.8049.8049.1549.8049.80+0.00%00.00
Oct 27, 202649.8049.8049.2049.8049.80+0.00%00.00
Oct 26, 202649.8049.8049.8049.8049.80+8.50%1Infinity
Oct 23, 202645.9046.3045.9045.9045.90-1.08%0NaN
Oct 22, 202646.4046.8546.4046.4046.40+0.76%0NaN
Oct 21, 202646.0546.2546.0546.0546.05+0.11%0NaN
Oct 20, 202646.0046.4046.0046.0046.00-0.43%0NaN
Oct 19, 202646.2046.5046.2046.2046.20-0.75%0NaN
Oct 16, 202646.5546.7546.5546.5546.55-0.32%0NaN
Oct 15, 202646.7046.9546.7046.7046.70+1.97%0NaN
Oct 14, 202645.8046.4045.8045.8045.80+0.33%0NaN
Oct 13, 202645.6546.3045.6545.6545.65+0.44%0NaN
Oct 12, 202645.4545.8545.4545.4545.45+0.00%0NaN
Oct 09, 202645.4545.8545.4545.4545.45-0.76%0NaN
Oct 08, 202645.8046.0545.8045.8045.80+0.33%0NaN
Oct 07, 202645.6546.1045.6545.6545.65+1.00%0NaN
Oct 06, 202645.2045.6045.2045.2045.20-0.44%0NaN
Oct 05, 202645.4045.7045.4045.4045.40-4.22%0NaN
Oct 02, 202647.4047.6047.4047.4047.40+0.53%0NaN
Oct 01, 202647.1550.8047.1547.1547.15+1.17%0NaN
Sep 30, 202646.6447.7146.6446.6446.60-1.27%0NaN
Sep 29, 202647.2448.1047.2447.2447.20-0.55%0NaN
Sep 28, 202647.5047.8547.5047.5047.46+0.11%0NaN
Sep 25, 202647.4547.9047.4547.4547.41-0.21%0NaN
Sep 24, 202647.5547.9047.5547.5547.51+0.53%00.00
Sep 23, 202647.3047.7047.3047.3047.26+0.21%00.00
Sep 22, 202647.2047.4547.2047.2047.16+0.42%00.00
Sep 21, 202647.0047.6047.0047.0046.96-1.05%00.00
Sep 18, 202647.5047.9047.5047.5047.46+0.21%00.00
Sep 17, 202647.4048.0047.4047.4047.36-0.21%00.00
Sep 16, 202647.5047.7047.5047.5047.46+0.42%00.00
Sep 15, 202647.3047.9547.3047.3047.26-0.53%00.00
Sep 14, 202647.5547.9547.5547.5547.51+0.64%00.00
Sep 11, 202647.2547.6047.2547.2547.21+0.53%00.00
Sep 10, 202647.0047.5547.0047.0046.96-0.95%00.00
Sep 09, 202647.4547.9047.4547.4547.41+0.53%00.00
Sep 08, 202647.2047.8047.2047.2047.16-1.15%00.00
Sep 07, 202647.7548.0047.7547.7547.71+0.00%00.00
Sep 04, 202647.7548.0047.7547.7547.71+0.42%00.00
Sep 03, 202647.5547.9547.5547.5547.51+0.11%00.00
Sep 02, 202647.5047.7547.5047.5047.46-0.63%00.00
Sep 01, 202647.8051.0547.8047.8047.76-0.69%00.00
Aug 31, 202648.2549.1548.2548.2548.09-0.62%00.00
Aug 28, 202648.5549.6548.5548.5548.39+0.52%00.00
Aug 27, 202648.3048.8548.3048.3048.14+0.31%00.00
Aug 26, 202648.1548.8048.1548.1547.99-0.12%00.00
Aug 25, 202648.2148.6348.2148.2148.05+0.06%00.00
Aug 24, 202648.1848.6048.1848.1848.02+0.48%00.00