TipRanks
Go Ultimate55% OFF

JPMorgan BetaBuilders Europe Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BBEU39) Historical Prices

BR:BBEU39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202682.5682.5682.5682.5682.56+9.90%10.62
Oct 29, 202675.1283.2975.1275.1275.12+0.00%00.00
Oct 28, 202675.1281.9175.1275.1275.12+0.00%00.00
Oct 27, 202675.1281.6575.1275.1275.12+0.00%00.00
Oct 26, 202675.1282.1075.1275.1275.12+0.00%00.00
Oct 23, 202675.1275.1275.1275.1275.12-1.87%74.64
Oct 22, 202676.5576.8675.9376.5576.55+0.00%00.00
Oct 21, 202676.5577.0376.4976.5576.55+0.00%00.00
Oct 20, 202676.5576.5576.5576.5576.55+2.20%32.05
Oct 19, 202674.9076.3970.6174.9074.90+0.00%00.00
Oct 16, 202674.9077.7374.9074.9074.90+0.00%00.00
Oct 15, 202674.9077.8374.9074.9074.90+0.00%00.00
Oct 14, 202674.9075.7574.9074.9074.90+0.00%00.00
Oct 13, 202674.9074.9074.9074.9074.90-0.40%50.12
Oct 12, 202675.2075.2074.4175.2075.20+0.00%00.00
Oct 09, 202675.2075.2074.4175.2075.20+0.00%00.00
Oct 08, 202675.2075.3174.4875.2075.20+0.00%00.00
Oct 07, 202675.2075.3374.3075.2075.20+0.00%00.00
Oct 06, 202675.2075.7174.6775.2075.20+0.00%00.00
Oct 05, 202675.2075.2075.2075.2075.20-4.47%320.76
Oct 02, 202678.7278.7278.7278.7278.72+1.65%80.19
Oct 01, 202677.4477.4477.4477.4477.44-4.16%10.02
Sep 30, 202680.8080.8080.8080.8080.80+0.00%00.00
Sep 29, 202680.8080.8079.5280.8080.80+0.00%00.00
Sep 28, 202682.4282.4280.8080.8080.80+2.40%431.04
Sep 25, 202678.9180.5678.9178.9178.91+0.00%00.00
Sep 24, 202678.9180.3278.9178.9178.91+0.00%00.00
Sep 23, 202678.9179.8478.9178.9178.91+0.00%00.00
Sep 22, 202678.9185.0478.9178.9178.91+0.53%00.00
Sep 21, 202678.9180.4578.9178.9178.50+0.00%00.00
Sep 18, 202678.9178.9178.9178.9178.50-1.33%10.02
Sep 17, 202679.9780.8079.7679.9779.55+0.00%00.00
Sep 16, 202679.9779.9779.1279.9779.55+0.00%00.00
Sep 15, 202679.9780.3279.7679.9779.55+0.00%00.00
Sep 14, 202679.9780.4079.9779.9779.55+0.00%00.00
Sep 11, 202678.4379.9778.4379.9779.55+0.46%20.05
Sep 10, 202679.6079.8479.3679.6079.18-1.00%00.00
Sep 09, 202680.4080.5680.2480.4079.98-0.84%00.00
Sep 08, 202681.0881.2880.8881.0880.66-1.07%00.00
Sep 07, 202681.9682.3281.6081.9681.53+0.00%00.00
Sep 04, 202681.9682.3281.6081.9681.53+0.29%00.00
Sep 03, 202681.7282.2481.2081.7281.29+0.84%00.00
Sep 02, 202681.0481.5280.5681.0480.62-0.59%00.00
Sep 01, 202681.5282.0081.0481.5281.09-1.59%00.00
Aug 31, 202682.8483.2082.4882.8482.41-0.67%00.00
Aug 28, 202683.4083.6083.2083.4082.96+0.39%00.00
Aug 27, 202683.0883.3582.8083.0882.64-0.35%00.00
Aug 26, 202683.3783.6483.1083.3782.93-0.31%00.00
Aug 25, 202683.6383.9083.3583.6383.19+0.30%00.00
Aug 24, 202683.3883.6583.1083.3882.94+0.15%00.00