tiprankstipranks
JPMorgan BetaBuilders Canada Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh (BR:BBCA39)
:BBCA39
Brazil Market
BBCA39
JPMorgan BetaBuilders Canada Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh
RESEARCH TOOLSreports

JPMorgan BetaBuilders Canada Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh (BBCA39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
92.21
92.52
91.89
92.21
92.21
-0.24%
0
0.00
Aug 27, 2026
92.43
92.79
92.07
92.43
92.43
+0.10%
0
0.00
Aug 26, 2026
92.34
92.61
92.07
92.34
92.34
-0.29%
0
0.00
Aug 25, 2026
92.61
92.94
92.28
92.61
92.61
+0.65%
0
0.00
Aug 24, 2026
92.01
92.34
91.68
92.01
92.01
-0.11%
0
0.00
Aug 21, 2026
92.12
92.70
91.53
92.12
92.12
-0.24%
0
0.00
Aug 20, 2026
92.34
92.88
91.80
92.34
92.34
+0.39%
0
0.00
Aug 19, 2026
91.98
92.16
91.80
91.98
91.98
-0.44%
0
0.00
Aug 18, 2026
92.39
92.70
92.07
92.39
92.39
-0.73%
0
0.00
Aug 17, 2026
93.06
93.42
92.70
93.06
93.06
-0.34%
0
0.00
Aug 14, 2026
93.38
93.60
93.15
93.38
93.38
+0.97%
0
0.00
Aug 13, 2026
92.48
92.88
92.07
92.48
92.48
+0.39%
0
0.00
Aug 12, 2026
92.12
92.70
91.53
92.12
92.12
+0.79%
0
0.00
Aug 11, 2026
91.40
91.62
91.17
91.40
91.40
+0.99%
0
0.00
Aug 10, 2026
90.50
90.72
90.27
90.50
90.50
+0.90%
0
0.00
Aug 07, 2026
89.69
90.18
89.19
89.69
89.69
+0.81%
0
0.00
Aug 06, 2026
88.97
89.37
88.56
88.97
88.97
-0.80%
0
0.00
Aug 05, 2026
89.69
89.91
89.46
89.69
89.69
+1.32%
0
0.00
Aug 04, 2026
88.52
88.74
88.29
88.52
88.52
+1.50%
0
0.00
Aug 03, 2026
87.21
87.48
86.94
87.21
87.21
+0.36%
0
0.00
Jul 31, 2026
86.90
87.30
86.49
86.90
86.90
-0.46%
0
0.00
Jul 30, 2026
87.30
87.66
86.94
87.30
87.30
+0.05%
0
0.00
Jul 29, 2026
87.26
87.84
86.67
87.26
87.26
+1.52%
0
0.00
Jul 28, 2026
85.95
87.66
85.77
85.95
85.95
0.00%
0
0.00
Jul 27, 2026
85.95
87.66
85.77
85.95
85.95
0.00%
0
0.00
Jul 24, 2026
85.95
87.66
85.77
85.95
85.95
0.00%
0
0.00
Jul 23, 2026
85.95
86.28
85.68
85.95
85.95
0.00%
0
0.00
Jul 22, 2026
85.95
85.95
85.95
85.95
85.95
-0.17%
4
31.50
Jul 21, 2026
86.10
86.31
85.77
86.10
86.10
0.00%
0
0.00
Jul 20, 2026
86.10
86.22
85.41
86.10
86.10
0.00%
0
0.00
Jul 17, 2026
86.10
87.57
86.10
86.10
86.10
0.00%
0
0.00
Jul 16, 2026
86.10
87.39
86.10
86.10
86.10
0.00%
0
0.00
Jul 15, 2026
86.10
87.03
86.10
86.10
86.10
0.00%
0
0.00
Jul 14, 2026
86.10
86.58
86.10
86.10
86.10
0.00%
0
0.00
Jul 13, 2026
86.10
86.85
86.10
86.10
86.10
0.00%
0
0.00
Jul 10, 2026
86.10
86.58
85.77
86.10
86.10
0.00%
0
0.00
Jul 09, 2026
86.10
86.22
85.77
86.10
86.10
0.00%
0
0.00
Jul 08, 2026
86.10
86.10
85.23
86.10
86.10
0.00%
0
0.00
Jul 07, 2026
86.10
86.10
86.10
86.10
86.10
+0.28%
2
9.69
Jul 06, 2026
85.86
86.22
85.50
85.86
85.86
0.00%
0
0.00
Jul 03, 2026
85.86
86.76
85.86
85.86
85.86
0.00%
0
0.00
Jul 02, 2026
85.86
87.12
85.86
85.86
85.86
0.00%
0
0.00
Jul 01, 2026
85.86
86.67
85.86
85.86
85.86
0.00%
0
0.00
Jun 30, 2026
85.86
85.86
85.23
85.86
85.86
0.00%
0
0.00
Jun 29, 2026
85.86
85.86
85.32
85.86
85.86
0.00%
0
0.00
Jun 26, 2026
85.86
86.04
85.68
85.86
85.86
0.00%
0
0.00
Jun 25, 2026
85.86
86.13
85.50
85.86
85.86
0.00%
0
0.00
Jun 24, 2026
85.86
85.86
85.86
85.86
85.86
0.00%
2
7.88
Jun 23, 2026
85.86
91.71
85.23
85.86
85.86
+0.28%
0
0.00
Jun 22, 2026
85.86
86.41
85.21
85.86
85.62
0.00%
0
0.00
Rows:
50