TipRanks
Go Ultimate55% OFF

JPMorgan BetaBuilders Canada Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh (BBCA39) Historical Prices

BR:BBCA39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.5295.4083.5283.5283.52+0.00%00.00
Oct 29, 202683.5295.7683.5283.5283.52+0.00%00.00
Oct 28, 202683.5294.9383.5283.5283.52+0.00%00.00
Oct 27, 202683.5294.2283.5283.5283.52+0.00%00.00
Oct 26, 202683.5295.0483.5283.5283.52+0.00%00.00
Oct 23, 202683.5287.2983.5283.5283.52+0.00%00.00
Oct 22, 202683.5288.7483.5283.5283.52+0.00%00.00
Oct 21, 202683.5288.8283.5283.5283.52+0.00%00.00
Oct 20, 202683.5288.0283.5283.5283.52+0.00%00.00
Oct 19, 202683.5287.6583.5283.5283.52+0.00%00.00
Oct 16, 202683.5288.4683.5283.5283.52+0.00%00.00
Oct 15, 202683.5288.5683.5283.5283.52+0.00%00.00
Oct 14, 202683.5285.8683.5283.5283.52+0.00%00.00
Oct 13, 202683.5286.6783.5283.5283.52+0.00%00.00
Oct 12, 202683.5284.7883.5283.5283.52+0.00%00.00
Oct 09, 202683.5284.7883.5283.5283.52+0.00%00.00
Oct 08, 202683.5284.4283.4383.5283.52+0.00%00.00
Oct 07, 202683.5283.5283.5283.5283.52-5.33%110.50
Oct 06, 202688.2288.2283.7988.2288.22+0.00%00.00
Oct 05, 202688.2288.2283.9788.2288.22+0.00%00.00
Oct 02, 202688.2288.2288.2288.2288.22+1.11%221.00
Oct 01, 202687.2687.4887.0387.2687.26+0.73%00.00
Sep 30, 202686.6386.8586.4086.6386.63-1.64%00.00
Sep 29, 202688.0788.3887.7588.0788.07-0.36%00.00
Sep 28, 202688.3888.6588.1188.3888.38-0.25%00.00
Sep 25, 202688.6188.8388.3888.6188.61+0.05%00.00
Sep 24, 202688.5688.7488.3888.5688.56+0.15%00.00
Sep 23, 202688.4388.8388.0288.4388.43-3.44%00.00
Sep 22, 202691.5894.5988.5691.5891.58+3.64%00.00
Sep 21, 202688.6089.4087.8088.6088.36-0.27%00.00
Sep 18, 202688.8489.6488.0388.8488.60-0.70%00.00
Sep 17, 202689.4689.8289.1089.4689.22+0.81%00.00
Sep 16, 202688.7489.0188.4788.7488.50-0.70%00.00
Sep 15, 202689.3789.5589.1989.3789.13-0.05%00.00
Sep 14, 202689.4289.8289.0189.4289.18+0.20%00.00
Sep 11, 202689.2489.8288.6589.2489.00+0.92%00.00
Sep 10, 202688.4388.6588.2088.4388.19-1.50%00.00
Sep 09, 202689.7890.1889.3789.7889.53-0.05%00.00
Sep 08, 202689.8290.1889.4689.8289.58-1.87%00.00
Sep 07, 202691.5391.7191.3591.5391.28+0.00%00.00
Sep 04, 202691.5391.7191.3591.5391.28-0.34%00.00
Sep 03, 202691.8592.2591.4491.8591.60+2.15%00.00
Sep 02, 202689.9190.4589.3789.9189.67+0.25%00.00
Sep 01, 202689.6989.9189.4689.6989.44-1.82%00.00
Aug 31, 202691.3591.5391.1791.3591.11-0.93%00.00
Aug 28, 202692.2192.5291.8992.2191.96-0.24%00.00
Aug 27, 202692.4392.7992.0792.4392.18+0.10%00.00
Aug 26, 202692.3492.6192.0792.3492.09-0.29%00.00
Aug 25, 202692.6192.9492.2892.6192.36+0.65%00.00
Aug 24, 202692.0192.3491.6892.0191.76-0.11%00.00