TipRanks
Go Ultimate55% OFF

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BBAX39) Historical Prices

BR:BBAX39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.4668.4668.4668.4668.46+6.97%40168.00
Oct 29, 202664.0068.1664.0064.0064.00+0.00%00.00
Oct 28, 202664.0067.3364.0064.0064.00+0.00%00.00
Oct 27, 202664.0067.4764.0064.0064.00+0.00%00.00
Oct 26, 202664.0067.5964.0064.0064.00+0.00%00.00
Oct 23, 202664.0064.0061.6064.0064.00+0.00%00.00
Oct 22, 202664.0064.0062.0364.0064.00+0.00%00.00
Oct 21, 202664.0064.0062.3864.0064.00+0.00%00.00
Oct 20, 202664.0064.0062.1764.0064.00+0.00%00.00
Oct 19, 202664.0064.0061.7964.0064.00+0.00%00.00
Oct 16, 202664.0064.0062.2364.0064.00+0.00%00.00
Oct 15, 202664.0064.0062.4564.0064.00+0.00%00.00
Oct 14, 202664.0064.0061.0664.0064.00+0.00%00.00
Oct 13, 202664.0064.0064.0064.0064.00+0.00%13.50
Oct 12, 202664.0064.0060.9164.0064.00+0.00%00.00
Oct 09, 202664.0064.0060.9164.0064.00+0.00%00.00
Oct 08, 202664.0064.0060.8464.0064.00+0.00%00.00
Oct 07, 202664.0064.0060.9164.0064.00+0.00%00.00
Oct 06, 202664.0064.0061.0964.0064.00+0.00%00.00
Oct 05, 202664.0064.0061.3964.0064.00+0.00%00.00
Oct 02, 202664.0064.0064.0064.0064.00-0.28%740.09
Oct 01, 202664.1864.3263.5464.1864.18+0.00%00.00
Sep 30, 202664.1864.2663.4864.1864.18+0.00%00.00
Sep 29, 202664.1864.7464.1864.1864.18+0.00%00.00
Sep 28, 202664.1865.2864.1864.1864.18+0.00%00.00
Sep 25, 202664.1864.5664.0864.1864.18+0.00%00.00
Sep 24, 202664.1864.5063.7264.1864.18+0.00%00.00
Sep 23, 202664.1864.1863.4864.1864.18+0.00%00.00
Sep 22, 202664.1868.7064.1864.1864.18+0.57%00.00
Sep 21, 202664.1866.0664.1864.1863.82+0.00%00.00
Sep 18, 202664.1864.1864.1864.1863.82-3.89%16.30
Sep 17, 202666.7866.7865.2866.7866.40+0.00%00.00
Sep 16, 202666.7866.7864.2666.7866.40+0.00%00.00
Sep 15, 202666.7866.7865.0366.7866.40+0.00%00.00
Sep 14, 202666.7866.7865.1766.7866.40+0.00%00.00
Sep 11, 202666.7866.7865.1666.7866.40+0.00%00.00
Sep 10, 202666.7866.7864.4766.7866.40+0.00%00.00
Sep 09, 202666.7866.7865.7366.7866.40+0.00%00.00
Sep 08, 202666.7866.7865.9466.7866.40+0.00%00.00
Sep 07, 202666.7867.8366.7866.7866.40+0.00%00.00
Sep 04, 202666.7867.8366.7866.7866.40+0.00%00.00
Sep 03, 202666.7867.4166.7866.7866.40+0.00%00.00
Sep 02, 202666.7866.7866.0166.7866.40+0.00%00.00
Sep 01, 202666.7866.7865.8066.7866.40+0.00%00.00
Aug 31, 202666.7867.5566.7866.7866.40+0.00%00.00
Aug 28, 202666.7867.5566.7866.7866.40+0.00%00.00
Aug 27, 202666.7867.3466.7166.7866.40+0.00%00.00
Aug 26, 202666.7867.6966.7866.7866.40+0.00%00.00
Aug 25, 202666.7866.7866.7866.7866.40+0.00%17.00
Aug 24, 202666.7867.4166.7166.7866.40+0.00%00.00