Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.49
22.97
22.29
22.49
22.49
-1.36%
22,364,900
0.94
Sep 10, 2026
22.00
22.91
21.91
22.80
22.80
+2.80%
32,399,801
1.37
Sep 09, 2026
22.44
22.65
21.97
22.18
22.18
-1.86%
30,168,000
1.29
Sep 08, 2026
22.60
23.21
22.58
22.60
22.60
+0.36%
30,078,000
1.28
Sep 07, 2026
22.52
22.73
22.11
22.52
22.52
0.00%
0
0.00
Sep 04, 2026
22.32
22.73
22.11
22.52
22.52
+0.31%
26,770,000
1.13
Sep 03, 2026
22.57
22.97
22.00
22.45
22.45
+0.85%
40,848,602
1.76
Sep 02, 2026
21.26
22.67
21.10
22.26
22.26
+5.65%
54,201,800
2.34
Sep 01, 2026
20.90
21.43
20.83
21.21
21.07
+2.27%
30,270,400
1.34
Aug 31, 2026
20.41
21.01
20.35
20.74
20.60
+2.82%
44,963,600
2.01
Aug 28, 2026
20.09
20.39
19.88
20.17
20.04
+1.00%
21,595,800
0.97
Aug 27, 2026
19.39
20.14
19.32
19.97
19.84
+2.31%
26,290,800
1.16
Aug 26, 2026
19.55
20.03
19.37
19.52
19.39
-0.26%
36,489,300
1.58
Aug 25, 2026
18.65
19.63
18.61
19.57
19.44
+5.22%
35,147,100
1.54
Aug 24, 2026
18.29
18.86
18.16
18.60
18.48
+0.92%
22,626,500
1.00
Aug 21, 2026
18.21
18.77
18.03
18.43
18.31
+2.16%
46,396,800
2.08
Aug 20, 2026
18.06
18.23
17.92
18.04
17.92
-0.22%
81,840,700
3.85
Aug 19, 2026
18.10
18.27
18.02
18.08
17.96
+1.57%
27,975,300
1.33
Aug 18, 2026
18.01
18.04
17.79
17.80
17.68
-0.84%
25,191,900
1.20
Aug 17, 2026
18.40
18.48
17.95
17.95
17.83
-2.34%
26,389,200
1.25
Aug 14, 2026
18.20
18.38
17.80
18.38
18.26
+0.93%
43,575,000
2.07
Aug 13, 2026
18.90
19.17
18.18
18.21
18.09
-4.16%
60,735,500
2.97
Aug 12, 2026
19.39
19.44
19.00
19.00
18.88
-1.45%
28,095,300
1.37
Aug 11, 2026
20.00
20.11
19.24
19.28
19.15
-3.74%
17,713,100
0.83
Aug 10, 2026
20.06
20.19
19.98
20.03
19.90
-0.15%
14,137,400
0.65
Aug 07, 2026
20.39
20.40
19.95
20.06
19.93
-1.08%
17,294,300
0.80
Aug 06, 2026
21.00
21.00
20.20
20.28
20.15
-3.66%
22,775,000
1.05
Aug 05, 2026
21.16
21.44
21.02
21.05
20.91
+0.28%
13,583,400
0.62
Aug 04, 2026
21.48
21.59
20.95
20.99
20.85
-1.32%
11,126,500
0.51
Aug 03, 2026
21.40
21.58
21.17
21.27
21.13
-0.37%
8,326,900
0.38
Jul 31, 2026
21.25
21.36
21.06
21.35
21.21
+0.76%
28,477,000
1.31
Jul 30, 2026
20.91
21.20
20.78
21.19
21.05
+1.97%
15,856,500
0.73
Jul 29, 2026
20.75
21.06
20.46
20.78
20.64
-0.24%
14,676,500
0.68
Jul 28, 2026
20.93
21.01
20.58
20.83
20.69
+1.61%
11,334,900
0.53
Jul 27, 2026
20.46
20.67
20.42
20.50
20.37
+0.74%
11,065,400
0.51
Jul 24, 2026
20.80
20.82
20.35
20.35
20.22
-2.77%
14,376,400
0.66
Jul 23, 2026
21.04
21.08
20.78
20.93
20.79
-0.76%
18,398,200
0.84
Jul 22, 2026
20.96
21.13
20.72
21.09
20.95
+1.01%
19,236,300
0.88
Jul 21, 2026
20.15
20.88
20.08
20.88
20.74
+3.52%
25,242,800
1.16
Jul 20, 2026
20.54
20.54
20.13
20.17
20.04
-1.56%
15,034,700
0.69
Jul 17, 2026
20.65
20.83
20.26
20.49
20.36
-1.30%
35,688,400
1.67
Jul 16, 2026
20.48
20.82
20.45
20.76
20.62
+1.02%
15,277,600
0.72
Jul 15, 2026
20.48
20.73
20.43
20.55
20.41
-0.20%
14,716,800
0.69
Jul 14, 2026
20.34
20.64
20.30
20.59
20.45
+1.73%
15,197,100
0.70
Jul 13, 2026
20.54
20.67
20.19
20.24
20.11
-1.65%
14,012,200
0.64
Jul 10, 2026
20.30
20.67
20.25
20.58
20.44
+2.90%
24,315,500
1.11
Jul 09, 2026
19.57
20.06
19.51
20.00
19.87
+2.41%
30,871,800
1.41
Jul 08, 2026
19.70
19.70
19.41
19.53
19.40
-1.02%
22,414,500
1.02
Jul 07, 2026
19.78
20.10
19.72
19.73
19.60
-0.20%
16,182,900
0.74
Jul 06, 2026
19.83
19.87
19.62
19.77
19.64
-1.05%
15,106,000
0.68
Rows: