TipRanks
Go Ultimate55% OFF

Banco da Amazonia S.A. (BAZA3) Historical Prices

BR:BAZA3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.6464.2762.2963.9863.98-0.45%6,9001.76
Oct 29, 202664.2064.9764.0064.2764.27+0.11%4,6001.19
Oct 28, 202666.3666.5064.0164.2064.20-3.96%8,4002.20
Oct 27, 202668.9870.7766.5066.8566.85+0.53%7,4001.97
Oct 26, 202664.3969.0060.1366.5066.50-13.86%22,2006.31
Oct 23, 202675.4077.3875.4077.2077.20+2.27%1,8000.50
Oct 22, 202677.4877.9475.0075.4975.49-2.46%10,3002.99
Oct 21, 202677.4377.5177.0277.3977.39-0.14%4,0001.18
Oct 20, 202676.1477.5076.1477.5077.50+3.04%9000.26
Oct 19, 202677.4977.5075.1275.2175.21-2.83%2,5000.70
Oct 16, 202676.1177.5076.1177.4077.40+1.16%2,8000.78
Oct 15, 202675.6277.1275.6176.5176.51+1.32%3,3000.92
Oct 14, 202675.8576.7274.5075.5175.51-1.06%4,4001.21
Oct 13, 202677.0378.5076.3076.3276.32-1.78%6,3001.75
Oct 12, 202677.7078.6277.0077.7077.70+0.00%00.00
Oct 09, 202678.4778.6277.0077.7077.70-0.33%5,6001.49
Oct 08, 202675.9977.9875.9977.9677.96+2.58%1,1000.28
Oct 07, 202674.8577.0074.5076.0076.00+1.46%10,6002.63
Oct 06, 202671.7677.9871.7674.9174.91+5.51%9,0002.26
Oct 05, 202670.5672.0070.0071.0071.00+1.78%7,2001.83
Oct 02, 202669.7669.8569.2969.7669.76+0.68%1,7000.43
Oct 01, 202669.3769.3768.5069.2969.29-0.12%2,0000.50
Sep 30, 202668.5169.4168.5169.3769.37+1.23%1,2000.30
Sep 29, 202668.9068.9068.3368.5368.53-0.61%7000.17
Sep 28, 202668.9568.9568.8368.9568.95+0.22%2,4000.58
Sep 25, 202668.6068.8968.6068.8068.80+0.29%8000.18
Sep 24, 202668.8268.8268.0968.6068.60-1.21%3,0000.68
Sep 23, 202669.4569.5069.0369.4469.44-0.10%1,0000.22
Sep 22, 202669.8969.8969.0569.5169.51-0.54%1,9000.42
Sep 21, 202669.5869.8969.5869.8969.89+0.40%1,5000.33
Sep 18, 202669.6069.6169.6069.6169.61-0.01%8000.17
Sep 17, 202669.8969.8969.4169.6269.62+0.81%1,0000.21
Sep 16, 202669.1670.3769.0669.0669.06-1.30%3,7000.78
Sep 15, 202669.6970.3369.6969.9769.97+1.35%3,5000.74
Sep 14, 202669.6869.6868.9069.0469.04-1.02%2,8000.58
Sep 11, 202669.7569.7568.0069.7569.75+3.46%2,7000.52
Sep 10, 202667.5668.2267.0067.4267.42-1.30%4,3000.82
Sep 09, 202669.8969.8968.3168.3168.31-1.70%2,9000.54
Sep 08, 202669.4969.9768.1569.4969.49+1.97%2,4000.43
Sep 07, 202668.1568.9767.5368.1568.15+0.00%00.00
Sep 04, 202667.5368.9767.5368.1568.15-0.50%3,9000.59
Sep 03, 202667.2168.9867.2168.4968.49+2.06%2,3000.34
Sep 02, 202667.1168.0064.7567.1167.11+3.33%6,6000.99
Sep 01, 202664.9965.0964.4064.9564.95+2.20%2,8000.42
Aug 31, 202663.5565.9763.2163.5563.55-1.41%7,0001.06
Aug 28, 202664.1064.4664.0564.4664.46+0.72%3,6000.54
Aug 27, 202664.7564.7563.9064.0064.00-0.19%1,1000.16
Aug 26, 202665.4065.6064.1264.1264.12-1.37%1,9000.28
Aug 25, 202665.9565.9564.9065.0165.01-1.19%5,1000.76
Aug 24, 202664.4566.0064.1265.7965.79+2.08%4,6000.67