Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
188.29
189.24
187.34
187.34
187.34
+1.13%
46
0.66
Sep 15, 2026
187.91
187.91
180.00
185.25
185.25
-0.91%
263
3.95
Sep 14, 2026
188.62
189.04
185.17
186.96
186.96
-0.88%
254
3.97
Sep 11, 2026
188.62
188.62
188.62
188.62
188.62
-2.00%
1
0.02
Sep 10, 2026
192.47
192.47
192.47
192.47
192.47
-0.99%
1
0.02
Sep 09, 2026
194.40
194.40
194.40
194.40
194.40
-1.22%
1
0.02
Sep 08, 2026
196.80
196.80
194.94
196.80
196.80
+1.44%
33
0.50
Sep 07, 2026
194.00
194.00
194.00
194.00
194.00
0.00%
0
0.00
Sep 04, 2026
194.00
194.00
194.00
194.00
194.00
+1.80%
10
0.15
Sep 03, 2026
187.72
190.57
187.72
190.57
190.57
+2.24%
8
0.12
Sep 02, 2026
186.40
187.34
186.40
186.40
186.40
-1.30%
52
0.79
Sep 01, 2026
188.86
189.62
188.29
188.85
188.85
-2.36%
58
0.90
Aug 31, 2026
196.90
196.90
193.42
193.42
193.42
-1.77%
4
0.06
Aug 28, 2026
195.70
197.20
195.70
196.90
196.90
+0.61%
6
0.09
Aug 27, 2026
195.70
195.70
195.70
195.70
195.70
+2.49%
2
0.03
Aug 26, 2026
190.94
190.94
190.94
190.94
190.94
+2.65%
11
0.17
Aug 25, 2026
186.01
217.00
165.00
186.01
186.01
0.00%
0
0.00
Aug 24, 2026
187.15
187.15
186.01
186.01
186.01
-2.49%
11
0.17
Aug 21, 2026
190.76
190.76
190.76
190.76
190.76
-0.21%
27
0.42
Aug 20, 2026
191.50
191.50
191.16
191.16
191.16
+0.61%
332
5.69
Aug 19, 2026
192.20
192.20
190.00
190.00
190.00
-1.14%
4
0.07
Aug 18, 2026
204.83
204.83
192.20
192.20
192.20
-5.23%
24
0.41
Aug 17, 2026
202.60
203.40
202.60
202.80
202.80
+0.10%
37
0.64
Aug 14, 2026
205.45
205.45
202.60
202.60
202.60
+0.70%
31
0.54
Aug 13, 2026
196.65
201.20
196.60
201.20
201.20
+2.31%
37
0.65
Aug 12, 2026
196.08
196.65
196.08
196.65
196.65
+5.35%
29
0.51
Aug 11, 2026
186.66
186.66
186.66
186.66
186.66
+0.35%
1
0.02
Aug 10, 2026
187.34
187.34
186.00
186.00
186.00
+1.81%
3
0.05
Aug 07, 2026
184.68
184.68
182.70
182.70
182.70
-1.07%
82
1.49
Aug 06, 2026
181.07
185.44
181.07
184.68
184.68
-1.42%
6
0.11
Aug 05, 2026
188.29
188.29
186.39
187.34
187.34
+0.85%
10
0.18
Aug 04, 2026
169.93
185.76
169.93
185.76
185.76
+7.13%
15
0.27
Aug 03, 2026
173.40
173.40
173.40
173.40
173.40
+1.90%
1
0.02
Jul 31, 2026
169.95
170.17
169.95
170.17
170.17
+2.36%
2
0.04
Jul 30, 2026
167.20
167.20
166.24
166.24
166.24
+2.16%
2
0.04
Jul 29, 2026
162.72
162.72
162.72
162.72
162.72
-2.86%
10
0.18
Jul 28, 2026
167.51
167.51
163.37
167.51
167.51
0.00%
0
0.00
Jul 27, 2026
172.72
172.72
167.51
167.51
167.51
-1.21%
386
7.71
Jul 24, 2026
170.64
170.64
169.56
169.56
169.56
-3.72%
6
0.12
Jul 23, 2026
176.40
176.40
176.11
176.11
176.11
-0.58%
166
3.51
Jul 22, 2026
175.85
177.14
175.85
177.14
177.14
+1.46%
11
0.21
Jul 21, 2026
173.52
174.76
173.52
174.59
174.59
+4.37%
32
0.48
Jul 20, 2026
167.28
167.28
167.28
167.28
167.28
+0.92%
540
7.93
Jul 17, 2026
165.00
165.75
164.73
165.75
165.75
-1.09%
7
0.10
Jul 16, 2026
174.06
174.06
167.58
167.58
167.58
-3.72%
49
0.73
Jul 15, 2026
177.30
177.84
172.44
174.06
174.06
-1.83%
118
1.76
Jul 14, 2026
181.07
181.07
177.30
177.30
177.30
-2.08%
19
0.28
Jul 13, 2026
183.70
183.70
180.00
181.07
181.07
-1.43%
234
3.70
Jul 10, 2026
183.97
183.97
183.70
183.70
183.70
-1.59%
16
0.25
Jul 09, 2026
186.66
186.66
186.66
186.66
186.66
+3.70%
15
0.08
Rows: