TipRanks
Go Ultimate55% OFF

iShares Future AI & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BARY39) Historical Prices

BR:BARY39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026188.00188.00188.00188.00188.00-4.24%50.14
Oct 29, 2026196.32196.32196.32196.32196.32-0.74%130.37
Oct 28, 2026190.01197.79190.01197.79197.79+4.58%1825.60
Oct 27, 2026189.12201.90173.00189.12189.12+0.00%00.00
Oct 26, 2026172.55191.61172.55189.12189.12+9.60%431.34
Oct 23, 2026174.43174.43172.55172.55172.55-4.62%1203.99
Oct 22, 2026180.90201.90158.00180.90180.90+0.00%00.00
Oct 21, 2026180.90201.90180.86180.90180.90+0.00%00.00
Oct 20, 2026175.32180.90175.32180.90180.90-0.06%310.81
Oct 19, 2026181.26181.26181.00181.00181.00-1.61%260.68
Oct 16, 2026183.96201.90153.00183.96183.96+0.00%00.00
Oct 15, 2026181.98183.96181.98183.96183.96-1.80%210.45
Oct 14, 2026190.38190.38187.34187.34187.34-2.57%70.15
Oct 13, 2026192.85192.85192.28192.28192.28-2.00%130.27
Oct 12, 2026196.20197.60196.20196.20196.20+0.00%00.00
Oct 09, 2026197.60197.60196.20196.20196.20-0.71%210.43
Oct 08, 2026199.80199.80196.00197.60197.60-1.30%60.11
Oct 07, 2026202.60202.60200.20200.20200.20-1.18%350.66
Oct 06, 2026204.40204.40202.60202.60202.60+0.92%2114.26
Oct 05, 2026200.97200.97200.76200.76200.76-3.43%20.04
Oct 02, 2026207.90207.90207.90207.90207.90+1.91%20.04
Oct 01, 2026204.00204.00204.00204.00204.00+0.00%10.02
Sep 30, 2026204.00204.00204.00204.00204.00-0.49%20.04
Sep 29, 2026205.20205.20205.00205.00205.00+2.50%30.06
Sep 28, 2026200.00200.00200.00200.00200.00-0.89%130.23
Sep 25, 2026201.80206.80165.00201.80201.80+0.00%00.00
Sep 24, 2026201.80201.80201.80201.80201.80-0.49%10.01
Sep 23, 2026202.20202.80202.20202.80202.80+0.90%30.04
Sep 22, 2026201.00201.00201.00201.00201.00+0.30%10.01
Sep 21, 2026198.80200.40198.80200.40200.40+3.10%771.15
Sep 18, 2026194.37194.37194.37194.37194.37+0.00%50.07
Sep 17, 2026194.37194.37194.37194.37194.37+3.75%10.01
Sep 16, 2026188.29189.24187.34187.34187.34+1.13%460.66
Sep 15, 2026187.91187.91180.00185.25185.25-0.91%2633.95
Sep 14, 2026188.62189.04185.17186.96186.96-0.88%2543.97
Sep 11, 2026188.62188.62188.62188.62188.62-2.00%10.02
Sep 10, 2026192.47192.47192.47192.47192.47-0.99%10.02
Sep 09, 2026194.40194.40194.40194.40194.40-1.22%10.02
Sep 08, 2026196.80196.80194.94196.80196.80+1.44%330.50
Sep 07, 2026194.00194.00194.00194.00194.00+0.00%00.00
Sep 04, 2026194.00194.00194.00194.00194.00+1.80%100.15
Sep 03, 2026187.72190.57187.72190.57190.57+2.24%80.12
Sep 02, 2026186.40187.34186.40186.40186.40-1.30%520.79
Sep 01, 2026188.86189.62188.29188.85188.85-2.36%580.90
Aug 31, 2026196.90196.90193.42193.42193.42-1.77%40.06
Aug 28, 2026195.70197.20195.70196.90196.90+0.61%60.09
Aug 27, 2026195.70195.70195.70195.70195.70+2.49%20.03
Aug 26, 2026190.94190.94190.94190.94190.94+2.65%110.17
Aug 25, 2026186.01217.00165.00186.01186.01+0.00%00.00
Aug 24, 2026187.15187.15186.01186.01186.01-2.49%110.17