TipRanks
Go Ultimate55% OFF

iShares Core Growth Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BAOR39) Historical Prices

BR:BAOR39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202674.2574.2573.9273.9273.92+6.48%15213.47
Oct 29, 202669.4274.6269.4269.4269.42+0.00%00.00
Oct 28, 202669.4274.0669.4269.4269.42+0.00%00.00
Oct 27, 202669.4273.6469.4269.4269.42+0.00%00.00
Oct 26, 202669.4274.0069.4269.4269.42+0.00%00.00
Oct 23, 202669.4269.4267.9069.4269.42+0.00%00.00
Oct 22, 202669.4269.4268.5369.4269.42+0.00%00.00
Oct 21, 202669.4269.4268.9569.4269.42+0.00%00.00
Oct 20, 202669.4269.4268.6769.4269.42+0.00%00.00
Oct 19, 202669.4269.4269.4269.4269.42-3.81%14414.20
Oct 16, 202672.1772.1768.9572.1772.17+0.00%00.00
Oct 15, 202672.1772.1769.7972.1772.17+0.00%00.00
Oct 14, 202672.1772.1768.6072.1772.17+0.00%00.00
Oct 13, 202672.1772.1768.8172.1772.17+0.00%00.00
Oct 12, 202672.1772.1768.3272.1772.17+0.00%00.00
Oct 09, 202672.1772.1768.3272.1772.17+0.00%00.00
Oct 08, 202672.1772.1769.0072.1772.17+0.00%00.00
Oct 07, 202672.1772.1768.5372.1772.17+0.00%00.00
Oct 06, 202672.1772.1768.6772.1772.17+0.00%00.00
Oct 05, 202672.1772.1768.5372.1772.17+0.00%00.00
Oct 02, 202672.1772.1771.0572.1772.17+0.25%00.00
Oct 01, 202672.1772.1772.1772.1771.99+2.53%503.62
Sep 30, 202670.3970.3970.3970.3970.22-1.14%10.07
Sep 29, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 28, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 25, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 24, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 23, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 22, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 21, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 18, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 17, 202671.2075.0152.7671.2071.03+0.00%00.00
Sep 16, 202671.2071.2071.2071.2071.03+0.81%14011.44
Sep 15, 202670.6375.0152.7670.6370.46+0.00%00.00
Sep 14, 202670.6375.0152.7670.6370.46+0.00%00.00
Sep 11, 202670.6370.6370.6370.6370.46-1.63%60.49
Sep 10, 202671.8075.0152.7671.8071.62+0.00%00.00
Sep 09, 202671.8075.0152.7671.8071.62+0.00%00.00
Sep 08, 202671.8075.0152.7671.8071.62+0.00%00.00
Sep 07, 202671.8075.0152.7671.8071.62+0.00%00.00
Sep 04, 202671.8075.0152.7671.8071.62+0.00%00.00
Sep 03, 202671.8075.0152.7671.8071.62+0.00%00.00
Sep 02, 202671.8075.0152.7671.8071.62+0.00%00.00
Sep 01, 202671.8075.0152.7671.8071.62+0.00%00.00
Aug 31, 202671.8075.0152.7671.8071.62+0.00%00.00
Aug 28, 202671.8075.0152.7671.8071.62+0.00%00.00
Aug 27, 202671.8075.0152.7671.8071.62+0.00%00.00
Aug 26, 202671.8075.0152.7671.8071.62+0.00%00.00
Aug 25, 202671.8075.0152.7671.8071.62+0.00%00.00
Aug 24, 202671.8071.8071.8071.8071.62-0.28%100.68