TipRanks
iShares Core Growth Allocation (BR:BAOR39)
:BAOR39
Brazil Market
BAOR39
iShares Core Growth Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

iShares Core Growth Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BAOR39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
71.20
71.20
71.20
71.20
71.20
+0.81%
140
11.44
Sep 15, 2026
70.63
75.01
52.76
70.63
70.63
0.00%
0
0.00
Sep 14, 2026
70.63
75.01
52.76
70.63
70.63
0.00%
0
0.00
Sep 11, 2026
70.63
70.63
70.63
70.63
70.63
-1.63%
6
0.49
Sep 10, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Sep 09, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Sep 08, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Sep 07, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Sep 04, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Sep 03, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Sep 02, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Sep 01, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Aug 31, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Aug 28, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Aug 27, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Aug 26, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Aug 25, 2026
71.80
75.01
52.76
71.80
71.80
0.00%
0
0.00
Aug 24, 2026
71.80
71.80
71.80
71.80
71.80
-0.28%
10
0.68
Aug 21, 2026
72.00
72.00
72.00
72.00
72.00
+1.24%
2
0.14
Aug 20, 2026
71.12
75.01
71.12
71.12
71.12
0.00%
0
0.00
Aug 19, 2026
71.12
75.01
52.76
71.12
71.12
0.00%
0
0.00
Aug 18, 2026
71.12
75.01
52.76
71.12
71.12
0.00%
0
0.00
Aug 17, 2026
71.12
75.01
52.76
71.12
71.12
0.00%
0
0.00
Aug 14, 2026
71.12
75.01
52.76
71.12
71.12
0.00%
0
0.00
Aug 13, 2026
71.12
75.01
52.76
71.12
71.12
0.00%
0
0.00
Aug 12, 2026
71.12
75.01
52.76
71.12
71.12
0.00%
0
0.00
Aug 11, 2026
71.12
75.01
52.76
71.12
71.12
0.00%
0
0.00
Aug 10, 2026
71.12
75.01
52.76
71.12
71.12
0.00%
0
0.00
Aug 07, 2026
71.12
71.12
71.12
71.12
71.12
+1.20%
358
11.01
Aug 06, 2026
70.28
75.01
52.76
70.28
70.28
0.00%
0
0.00
Aug 05, 2026
70.28
71.96
52.76
70.28
70.28
0.00%
0
0.00
Aug 04, 2026
70.28
71.89
52.76
70.28
70.28
0.00%
0
0.00
Aug 03, 2026
70.15
70.28
70.15
70.28
70.28
+0.90%
42
1.27
Jul 31, 2026
69.65
69.65
69.65
69.65
69.65
+0.49%
20
0.61
Jul 30, 2026
69.31
69.58
52.76
69.31
69.31
0.00%
0
0.00
Jul 29, 2026
69.31
69.31
52.76
69.31
69.31
0.00%
0
0.00
Jul 28, 2026
69.31
70.07
52.76
69.31
69.31
0.00%
0
0.00
Jul 27, 2026
69.31
69.63
52.76
69.31
69.31
0.00%
0
0.00
Jul 24, 2026
69.31
76.24
68.38
69.31
69.31
0.00%
0
0.00
Jul 23, 2026
69.31
69.31
69.31
69.31
69.31
-1.34%
10
0.24
Jul 22, 2026
70.25
70.25
69.31
70.25
70.25
0.00%
0
0.00
Jul 21, 2026
70.25
70.25
52.76
70.25
70.25
0.00%
0
0.00
Jul 20, 2026
70.25
70.25
52.76
70.25
70.25
0.00%
0
0.00
Jul 17, 2026
70.25
70.35
52.76
70.25
70.25
0.00%
0
0.00
Jul 16, 2026
70.25
70.42
52.76
70.25
70.25
0.00%
0
0.00
Jul 15, 2026
70.25
70.25
70.25
70.25
70.25
-1.49%
10
0.24
Jul 14, 2026
71.31
71.31
52.76
71.31
71.31
0.00%
0
0.00
Jul 13, 2026
71.31
71.31
52.76
71.31
71.31
0.00%
0
0.00
Jul 10, 2026
71.31
71.31
52.76
71.31
71.31
0.00%
0
0.00
Jul 09, 2026
71.31
71.31
52.76
71.31
71.31
0.00%
0
0.00
Rows:
50