TipRanks
Go Ultimate55% OFF

iShares Core Moderate Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BAOM39) Historical Prices

BR:BAOM39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.8766.7865.8765.8765.87+0.00%00.00
Oct 29, 202665.8765.8765.8765.8765.87-0.11%30010.97
Oct 28, 202665.8765.9465.8765.9465.94-1.17%1,500423.77
Oct 27, 202666.7266.7264.9666.7266.72+0.00%00.00
Oct 26, 202667.4467.4466.7266.7266.72+7.03%72.04
Oct 23, 202662.3462.3460.6062.3462.34+0.00%00.00
Oct 22, 202662.3462.3461.3262.3462.34+0.00%00.00
Oct 21, 202662.3462.3461.3262.3462.34+0.00%00.00
Oct 20, 202662.3462.3460.8462.3462.34+0.00%00.00
Oct 19, 202662.3462.3461.2662.3462.34+0.00%00.00
Oct 16, 202662.3462.3462.3462.3462.34+0.48%182337.24
Oct 15, 202664.4264.4262.0462.0462.04-3.00%1026.25
Oct 14, 202663.9663.9660.9663.9663.96+0.00%00.00
Oct 13, 202663.9663.9661.0263.9663.96+0.00%00.00
Oct 12, 202663.9663.9660.5463.9663.96+0.00%00.00
Oct 09, 202663.9663.9660.5463.9663.96+0.00%00.00
Oct 08, 202663.9663.9661.0263.9663.96+0.00%00.00
Oct 07, 202663.9663.9660.7863.9663.96+0.00%00.00
Oct 06, 202663.9663.9660.7863.9663.96+0.00%00.00
Oct 05, 202663.9663.9660.9063.9663.96+0.00%00.00
Oct 02, 202663.9667.6863.0663.9663.96+0.29%00.00
Oct 01, 202663.9664.2663.4263.9663.77+0.00%00.00
Sep 30, 202663.9663.9655.2063.9663.77+0.00%00.00
Sep 29, 202663.9664.1455.2063.9663.77+0.00%00.00
Sep 28, 202663.9664.2655.2063.9663.77+0.00%00.00
Sep 25, 202663.9663.9663.9663.9663.77-1.21%237.43
Sep 24, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 23, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 22, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 21, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 18, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 17, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 16, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 15, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 14, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 11, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 10, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 09, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 08, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 07, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 04, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 03, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 02, 202664.7464.7455.2064.7464.55+0.00%00.00
Sep 01, 202664.7464.7455.2064.7464.55+0.00%00.00
Aug 31, 202664.7464.7455.2064.7464.55+0.00%00.00
Aug 28, 202664.7464.9855.2064.7464.55+0.00%00.00
Aug 27, 202664.7464.7455.2064.7464.55+0.00%00.00
Aug 26, 202664.7464.7455.2064.7464.55+0.00%00.00
Aug 25, 202664.7464.7455.2064.7464.55+0.00%00.00
Aug 24, 202664.7464.7455.2064.7464.55+0.00%00.00