TipRanks
Go Ultimate55% OFF

iShares Core Conservative Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BAOK39) Historical Prices

BR:BAOK39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.1056.2550.0051.1051.10+0.00%00.00
Oct 29, 202651.1055.3050.0051.1051.10+0.00%00.00
Oct 28, 202651.1054.6050.0051.1051.10+0.00%00.00
Oct 27, 202651.1054.5550.0051.1051.10+0.00%00.00
Oct 26, 202651.1055.4050.0051.1051.10+0.00%00.00
Oct 23, 202651.0751.1051.0751.1051.10+0.06%200Infinity
Oct 22, 202651.0751.5051.0751.0751.07+2.14%0NaN
Oct 21, 202650.0051.3550.0050.0050.00+0.00%0NaN
Oct 20, 202650.0050.9550.0050.0050.00+0.00%00.00
Oct 19, 202650.0051.1550.0050.0050.00-2.15%00.00
Oct 16, 202651.1051.6551.1051.1051.10+0.00%00.00
Oct 15, 202651.1052.0051.1051.1051.10+2.20%00.00
Oct 14, 202650.0051.2050.0050.0050.00+0.00%00.00
Oct 13, 202650.0051.0550.0050.0050.00+0.00%00.00
Oct 12, 202650.0050.8550.0050.0050.00+0.00%00.00
Oct 09, 202650.0050.8550.0050.0050.00+0.00%00.00
Oct 08, 202650.0051.0050.0050.0050.00-0.60%00.00
Oct 07, 202650.3051.0050.3050.3050.30-0.20%00.00
Oct 06, 202650.4050.7050.4050.4050.40-0.20%00.00
Oct 05, 202650.5050.9050.5050.5050.50-2.90%00.00
Oct 02, 202652.0156.2052.0152.0152.01+0.08%00.00
Oct 01, 202652.0153.2552.0152.0151.97+0.54%00.00
Sep 30, 202651.7352.6851.7351.7351.69+3.46%00.00
Sep 29, 202650.0053.0550.0050.0049.96+0.00%00.00
Sep 28, 202650.0053.1050.0050.0049.96+0.00%00.00
Sep 25, 202650.0053.0550.0050.0049.96+0.00%00.00
Sep 24, 202650.0053.0050.0050.0049.96+0.00%00.00
Sep 23, 202650.0052.9050.0050.0049.96+0.00%00.00
Sep 22, 202650.0052.5550.0050.0049.96+0.00%00.00
Sep 21, 202650.0052.5550.0050.0049.96+0.00%00.00
Sep 18, 202650.0052.8050.0050.0049.96+0.00%00.00
Sep 17, 202650.0052.9050.0050.0049.96-3.87%00.00
Sep 16, 202652.0152.6552.0152.0151.97+4.02%00.00
Sep 15, 202650.0052.6550.0050.0049.96+0.00%00.00
Sep 14, 202650.0052.6050.0050.0049.96-3.87%00.00
Sep 11, 202652.0152.7052.0152.0151.97+0.00%00.00
Sep 10, 202652.0152.1552.0152.0151.97+0.00%00.00
Sep 09, 202652.0152.7552.0152.0151.97+0.00%00.00
Sep 08, 202652.0152.7552.0152.0151.97+0.00%00.00
Sep 07, 202652.0153.0552.0152.0151.97+0.02%00.00
Sep 04, 202652.0053.0552.0052.0051.96+0.00%00.00
Sep 03, 202652.0052.8052.0052.0051.96+0.00%00.00
Sep 02, 202652.0056.1052.0052.0051.96+0.14%00.00
Sep 01, 202652.0064.2252.0052.0051.88+0.00%00.00
Aug 31, 202652.0064.2252.0052.0051.88+0.00%00.00
Aug 28, 202652.0064.2252.0052.0051.88+0.00%00.00
Aug 27, 202652.0064.2252.0052.0051.88+0.00%00.00
Aug 26, 202652.0064.2252.0052.0051.88+0.00%00.00
Aug 25, 202652.0064.2252.0052.0051.88+0.00%00.00
Aug 24, 202652.0064.2252.0052.0051.88+0.00%00.00