Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

iShares Core Aggressive Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh (BAOA39) Historical Prices

BR:BAOA39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202687.2191.0887.2187.2187.210.00%00.00
Nov 11, 202687.2190.2787.2187.2187.210.00%00.00
Nov 10, 202687.2190.0987.2187.2187.210.00%00.00
Nov 09, 202687.2189.3787.2187.2187.210.00%00.00
Nov 06, 202687.2187.3986.6787.2187.210.00%00.00
Nov 05, 202687.2187.3086.1387.2187.210.00%00.00
Nov 04, 202687.2189.1987.2187.2187.210.00%00.00
Nov 03, 202687.2187.2187.2187.2187.21+0.59%10.10
Nov 02, 202686.7087.5786.7086.7086.700.00%00.00
Oct 30, 202686.7087.5786.7086.7086.700.00%00.00
Oct 29, 202686.7087.8486.7086.7086.700.00%00.00
Oct 28, 202686.7087.2186.7086.7086.700.00%00.00
Oct 27, 202686.7086.9486.4986.7086.700.00%00.00
Oct 26, 202686.7086.7086.7086.7086.70+4.41%40.41
Oct 23, 202683.0483.0479.9283.0483.040.00%00.00
Oct 22, 202683.0483.0480.8083.0483.040.00%00.00
Oct 21, 202683.0483.0481.6883.0483.040.00%00.00
Oct 20, 202683.0483.0481.0483.0483.040.00%00.00
Oct 19, 202683.0483.0481.3683.0483.040.00%00.00
Oct 16, 202683.0483.0481.4483.0483.040.00%00.00
Oct 15, 202682.4083.2082.4083.0483.04-0.63%50.52
Oct 14, 202683.5783.5781.1283.5783.570.00%00.00
Oct 13, 202683.5783.5781.6083.5783.570.00%00.00
Oct 12, 202683.5783.5781.0483.5783.570.00%00.00
Oct 09, 202683.5783.5781.0483.5783.570.00%00.00
Oct 08, 202683.5783.5781.4483.5783.570.00%00.00
Oct 07, 202683.5783.5781.6883.5783.570.00%00.00
Oct 06, 202683.5783.5781.4483.5783.570.00%00.00
Oct 05, 202683.5783.5781.7683.5783.570.00%00.00
Oct 02, 202683.5790.3283.5783.5783.57+0.20%00.00
Oct 01, 202683.5785.5683.5783.5783.410.00%00.00
Sep 30, 202683.5783.5783.5783.5783.41-1.26%40.42
Sep 29, 202684.6485.3258.8084.6484.470.00%00.00
Sep 28, 202684.6485.4158.8084.6484.470.00%00.00
Sep 25, 202684.6485.3658.8084.6484.470.00%00.00
Sep 24, 202684.6484.9658.8084.6484.470.00%00.00
Sep 23, 202684.6484.7258.8084.6484.470.00%00.00
Sep 22, 202684.6484.6484.6484.6484.47-2.64%222.37
Sep 21, 202686.9486.9458.8086.9486.770.00%00.00
Sep 18, 202686.9486.9458.8086.9486.770.00%00.00
Sep 17, 202686.9486.9458.8086.9486.770.00%00.00
Sep 16, 202686.9486.9458.8086.9486.770.00%00.00
Sep 15, 202686.9486.9461.2086.9486.770.00%00.00
Sep 14, 202686.9486.9461.2086.9486.770.00%00.00
Sep 11, 202686.9486.9461.2086.9486.770.00%00.00
Sep 10, 202686.9486.9461.2086.9486.770.00%00.00
Sep 09, 202686.9486.9461.2086.9486.770.00%00.00
Sep 08, 202686.9486.9461.2086.9486.770.00%00.00
Sep 07, 202686.9486.9461.2086.9486.770.00%00.00
Sep 04, 202686.9486.9461.2086.9486.770.00%00.00