Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
55.55
55.55
54.69
54.99
54.99
-0.02%
3,363
0.43
Sep 17, 2026
56.27
56.27
54.99
55.00
55.00
-0.58%
3,479
0.44
Sep 16, 2026
55.44
56.09
55.20
55.32
55.32
+0.11%
4,597
0.59
Sep 15, 2026
55.00
55.51
54.75
55.26
55.26
-0.69%
1,823
0.23
Sep 14, 2026
55.33
56.22
55.33
55.68
55.64
-0.47%
3,406
0.44
Sep 11, 2026
56.48
56.48
55.62
55.94
55.90
+0.45%
56,694
8.26
Sep 10, 2026
57.90
57.90
55.44
55.69
55.65
-2.84%
4,165
0.61
Sep 09, 2026
57.34
57.34
55.92
57.32
57.28
+0.97%
1,853
0.27
Sep 08, 2026
57.51
57.51
56.77
56.77
56.73
-1.56%
3,599
0.53
Sep 07, 2026
57.67
58.05
57.40
57.67
57.63
0.00%
0
0.00
Sep 04, 2026
58.05
58.05
57.40
57.67
57.63
+0.21%
52,231
8.77
Sep 03, 2026
57.61
57.61
56.82
57.55
57.51
+0.91%
19,762
3.49
Sep 02, 2026
58.50
58.55
56.99
57.03
56.99
-1.54%
5,059
0.90
Sep 01, 2026
58.92
58.92
57.82
57.92
57.88
-2.18%
9,312
1.71
Aug 31, 2026
59.94
59.94
58.89
59.21
59.17
-5.94%
7,224
1.32
Aug 28, 2026
60.81
62.95
60.52
62.95
62.91
+0.67%
16,271
3.12
Aug 27, 2026
61.42
62.53
60.16
62.53
62.49
+2.78%
53
0.01
Aug 26, 2026
60.17
61.26
60.17
60.84
60.80
+0.88%
2,807
0.54
Aug 25, 2026
60.19
60.42
59.95
60.31
60.27
+0.77%
741
0.14
Aug 24, 2026
60.87
60.87
59.85
59.85
59.81
-2.45%
25,049
4.95
Aug 21, 2026
61.95
61.95
61.15
61.35
61.31
-4.48%
88
0.02
Aug 20, 2026
63.43
64.23
61.76
64.23
64.19
+0.45%
406
0.08
Aug 19, 2026
64.29
64.63
63.94
63.94
63.90
-3.73%
517
0.10
Aug 18, 2026
66.01
66.42
64.94
66.42
66.38
+1.64%
243
0.05
Aug 17, 2026
65.50
66.51
65.15
65.35
65.31
-0.97%
572
0.11
Aug 14, 2026
65.21
66.15
65.21
65.99
65.95
+1.95%
310
0.06
Aug 13, 2026
64.91
64.91
64.43
64.73
64.69
-0.48%
277
0.05
Aug 12, 2026
65.31
65.31
64.62
65.04
65.00
-2.33%
10,558
2.01
Aug 11, 2026
64.38
66.59
64.17
66.59
66.55
+3.55%
2,965
0.57
Aug 10, 2026
64.27
64.42
64.20
64.31
64.27
+0.77%
3,157
0.61
Aug 07, 2026
62.49
64.20
62.49
63.82
63.78
+0.08%
10,118
2.01
Aug 06, 2026
65.41
65.41
63.77
63.77
63.73
-1.16%
555
0.11
Aug 05, 2026
64.73
64.75
64.38
64.52
64.48
+0.22%
10,739
2.16
Aug 04, 2026
63.12
64.53
62.99
64.38
64.34
+2.96%
25,238
5.50
Aug 03, 2026
59.85
62.64
59.85
62.53
62.49
+2.37%
184
0.04
Jul 31, 2026
60.71
61.08
60.64
61.08
61.04
+1.09%
29
<0.01
Jul 30, 2026
60.00
60.42
59.13
60.42
60.38
-0.59%
1,056
0.23
Jul 29, 2026
61.83
62.94
60.61
60.78
60.74
-2.89%
185
0.04
Jul 28, 2026
62.40
62.86
61.84
62.59
62.55
+0.39%
277
0.06
Jul 27, 2026
61.57
62.70
61.57
62.35
62.31
+2.11%
849
0.18
Jul 24, 2026
61.02
61.56
60.81
61.06
61.02
+0.66%
609
0.13
Jul 23, 2026
59.42
60.85
59.17
60.66
60.62
+3.52%
660
0.14
Jul 22, 2026
59.00
59.08
58.37
58.60
58.56
+0.27%
477
0.10
Jul 21, 2026
58.47
58.84
57.95
58.44
58.40
-0.10%
129
0.03
Jul 20, 2026
59.04
59.04
58.50
58.50
58.46
-0.92%
276
0.06
Jul 17, 2026
57.69
60.31
57.69
59.04
59.00
+0.29%
362
0.08
Jul 16, 2026
59.10
59.17
58.45
58.87
58.83
-2.08%
70,131
18.95
Jul 15, 2026
60.59
60.59
59.35
60.12
60.08
+0.22%
340
0.09
Jul 14, 2026
60.18
60.58
59.95
59.99
59.95
-0.81%
606
0.16
Jul 13, 2026
60.97
61.53
60.14
60.48
60.44
-1.35%
545
0.15
Rows: