Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
81.80
81.80
81.36
81.42
81.42
-0.55%
132,173
3.09
Sep 14, 2026
82.52
82.52
81.87
81.87
81.87
-0.38%
303,245
6.57
Sep 11, 2026
82.18
82.28
81.07
82.18
82.18
+1.38%
17,440
0.36
Sep 10, 2026
81.83
81.83
81.05
81.06
81.06
-1.22%
606
0.01
Sep 09, 2026
82.29
82.29
81.79
82.06
82.06
-0.18%
585
0.01
Sep 08, 2026
82.21
83.00
81.99
82.21
82.21
-1.00%
114,817
2.37
Sep 07, 2026
83.04
83.57
82.89
83.04
83.04
0.00%
0
0.00
Sep 04, 2026
83.57
83.57
82.89
83.04
83.04
+0.28%
92,516
1.93
Sep 03, 2026
82.10
82.87
82.10
82.81
82.81
+1.16%
1,129
0.02
Sep 02, 2026
81.86
82.50
81.70
81.86
81.86
-0.18%
671
0.01
Sep 01, 2026
83.05
83.05
82.01
82.01
82.01
-1.51%
402
<0.01
Aug 31, 2026
83.71
83.71
82.97
83.27
83.27
-0.51%
140,346
2.48
Aug 28, 2026
84.27
84.30
83.70
83.70
83.70
+0.02%
16,499
0.23
Aug 27, 2026
83.09
83.68
83.09
83.68
83.68
+0.71%
30,395
0.43
Aug 26, 2026
83.19
83.19
83.00
83.09
83.09
+0.28%
88,332
1.27
Aug 25, 2026
80.92
83.06
80.92
82.86
82.86
+0.34%
45,573
0.65
Aug 24, 2026
82.76
82.76
82.42
82.58
82.58
-0.22%
56,489
0.80
Aug 21, 2026
83.15
83.15
82.69
82.76
82.76
-0.46%
60,632
0.83
Aug 20, 2026
83.21
83.49
83.14
83.14
83.14
-0.08%
92,919
1.29
Aug 19, 2026
84.59
84.59
83.17
83.21
83.21
-0.64%
556
<0.01
Aug 18, 2026
83.84
83.84
83.52
83.75
83.75
-0.66%
5,659
0.08
Aug 17, 2026
84.87
85.03
84.31
84.31
84.31
-0.65%
255
<0.01
Aug 14, 2026
84.45
84.98
84.45
84.86
84.86
+0.49%
6,256
0.08
Aug 13, 2026
84.39
84.56
84.26
84.45
84.45
+0.91%
17,354
0.22
Aug 12, 2026
81.61
83.69
81.61
83.69
83.69
+0.49%
481
<0.01
Aug 11, 2026
82.58
83.28
82.58
83.28
83.28
+1.02%
26,410
0.33
Aug 10, 2026
82.51
82.51
81.75
82.44
82.44
+0.32%
1,085
0.01
Aug 07, 2026
82.17
82.29
81.91
82.18
82.18
+0.33%
25,534
0.32
Aug 06, 2026
82.62
82.62
81.66
81.91
81.91
-0.86%
996
0.01
Aug 05, 2026
82.62
82.62
82.50
82.62
82.62
-0.16%
612
<0.01
Aug 04, 2026
81.43
82.75
81.43
82.75
82.75
+3.01%
1,116
0.01
Aug 03, 2026
79.97
80.44
79.97
80.33
80.33
+1.03%
355
<0.01
Jul 31, 2026
79.28
79.51
79.21
79.51
79.51
+0.70%
24,057
0.27
Jul 30, 2026
78.53
78.96
78.53
78.96
78.96
+0.39%
1,116
0.01
Jul 29, 2026
79.03
79.03
78.64
78.65
78.65
-0.84%
1,028
0.01
Jul 28, 2026
80.50
80.50
78.80
79.32
79.32
+0.72%
22,761
0.25
Jul 27, 2026
78.60
79.23
78.60
78.75
78.75
+0.19%
345
<0.01
Jul 24, 2026
78.14
78.69
78.14
78.60
78.60
+0.26%
5,600
0.06
Jul 23, 2026
78.79
78.79
78.40
78.40
78.40
-0.49%
3,093
0.03
Jul 22, 2026
79.36
79.36
78.79
78.79
78.79
-0.72%
107,743
1.14
Jul 21, 2026
79.16
79.49
79.00
79.36
79.36
+0.66%
1,221
0.01
Jul 20, 2026
79.33
79.33
78.73
78.84
78.84
-0.48%
13,948
0.14
Jul 17, 2026
79.52
79.62
79.22
79.22
79.22
+1.30%
110
<0.01
Jul 16, 2026
80.05
80.11
78.20
78.20
78.20
-2.10%
292
<0.01
Jul 15, 2026
80.63
80.63
79.66
79.88
79.88
+0.06%
30,675
0.31
Jul 14, 2026
80.11
80.11
79.63
79.83
79.83
-0.35%
83,428
0.86
Jul 13, 2026
86.79
86.79
79.91
80.11
80.11
-0.76%
13,425
0.14
Jul 10, 2026
81.40
81.40
80.25
80.72
80.72
+0.39%
63,081
0.64
Jul 09, 2026
80.50
80.55
80.34
80.41
80.41
+0.20%
4,034
0.04
Jul 08, 2026
79.97
80.25
79.97
80.25
80.25
-0.71%
23
<0.01
Rows: