TipRanks
Go Ultimate55% OFF

Alibaba Group Holding Limited ADR Unsponsored Brazilian Depository Receipt Repr 0.03571 ADR (BABA34) Historical Prices

BR:BABA34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.9419.2118.9118.9118.91-0.42%227,5680.63
Oct 29, 202619.1819.3018.9418.9918.99-1.20%101,5090.28
Oct 28, 202619.3419.3419.0019.2219.22+0.73%350,7380.96
Oct 27, 202619.1519.1518.8519.0819.08-0.99%164,0540.45
Oct 26, 202619.5019.8719.2719.2719.27+8.81%518,5431.44
Oct 23, 202617.9118.0917.7117.7117.71-3.38%298,2530.84
Oct 22, 202618.1418.6018.0818.3318.33-1.72%463,4921.32
Oct 21, 202619.1019.1118.5818.6518.65-4.06%197,3960.56
Oct 20, 202619.3519.5519.1419.4419.44-0.21%197,6400.55
Oct 19, 202620.0020.0019.4819.4819.48-1.96%220,3980.62
Oct 16, 202620.3120.3119.6719.8719.87-1.14%128,0200.36
Oct 15, 202619.8020.1919.5920.1020.10+0.40%291,6090.81
Oct 14, 202620.1220.2819.7620.0220.02+1.06%317,7510.89
Oct 13, 202619.6319.9919.5719.8119.81+0.87%984,8292.87
Oct 12, 202619.6419.8719.3519.6419.64+0.00%00.00
Oct 09, 202619.3519.8719.3519.6419.64+3.92%308,6980.88
Oct 08, 202619.3019.6318.7718.9018.90-1.15%306,5850.88
Oct 07, 202619.1919.2118.9619.1219.12-1.90%184,4800.53
Oct 06, 202619.6219.6419.2219.4919.49-1.12%856,0072.51
Oct 05, 202619.3819.8819.1519.7119.71-0.90%966,6642.87
Oct 02, 202619.8919.9619.6219.8919.89-0.30%1,026,2533.17
Oct 01, 202619.9120.3019.9119.9519.95-0.40%276,7430.86
Sep 30, 202620.2320.2319.9120.0320.03-0.15%176,6240.55
Sep 29, 202620.1620.2720.0620.0620.06-0.79%113,2720.35
Sep 28, 202620.2220.5220.2220.2220.22+0.05%105,7190.33
Sep 25, 202620.6420.6820.2120.2120.21-1.41%111,8360.34
Sep 24, 202620.6320.7520.4120.5020.50+0.59%211,0530.65
Sep 23, 202620.6020.6020.3820.3820.38-3.55%446,8661.38
Sep 22, 202621.8122.1221.1321.1321.13-0.19%448,1281.37
Sep 21, 202621.0321.2220.7121.1721.17+2.22%231,2950.71
Sep 18, 202620.3120.9520.3120.7120.71+3.60%284,4280.88
Sep 17, 202619.9020.0919.7619.9919.99+0.91%219,9540.68
Sep 16, 202620.0520.0919.6819.8119.81-1.20%250,5970.79
Sep 15, 202620.3220.4320.0520.0520.05-0.45%268,8480.85
Sep 14, 202619.9520.3019.8920.1420.14+0.55%168,4050.53
Sep 11, 202620.0320.1119.8220.0320.03+1.26%281,9140.89
Sep 10, 202620.0120.0119.7819.7819.78-1.54%197,5770.62
Sep 09, 202620.3820.3819.9520.0920.09-1.52%263,9030.84
Sep 08, 202620.4020.6520.2420.4020.40-2.30%185,1430.58
Sep 07, 202620.8820.8820.4420.8820.88+0.00%00.00
Sep 04, 202620.4420.8820.4420.8820.88+2.76%236,7740.74
Sep 03, 202620.1520.4220.0220.3220.32-0.34%254,4940.81
Sep 02, 202620.3920.8020.3520.3920.39-2.11%353,1761.13
Sep 01, 202621.0121.0320.6420.8320.83-0.95%227,4630.73
Aug 31, 202621.0321.6721.0321.0321.03-4.02%312,1081.01
Aug 28, 202621.6722.1821.5021.9121.91+2.91%290,5250.94
Aug 27, 202621.8321.8321.2621.2921.29-3.45%213,5430.69
Aug 26, 202622.0422.3721.9122.0522.05+0.23%246,4590.80
Aug 25, 202621.7422.0021.5722.0022.00+1.01%203,2670.66
Aug 24, 202621.7922.1321.4721.7821.78-1.31%630,8742.09