Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.95
20.30
19.89
20.14
20.14
+0.55%
168,405
0.53
Sep 11, 2026
20.03
20.11
19.82
20.03
20.03
+1.26%
281,914
0.89
Sep 10, 2026
20.01
20.01
19.78
19.78
19.78
-1.54%
197,577
0.62
Sep 09, 2026
20.38
20.38
19.95
20.09
20.09
-1.52%
263,903
0.84
Sep 08, 2026
20.40
20.65
20.24
20.40
20.40
-2.30%
185,143
0.58
Sep 07, 2026
20.88
20.88
20.44
20.88
20.88
0.00%
0
0.00
Sep 04, 2026
20.44
20.88
20.44
20.88
20.88
+2.76%
236,774
0.74
Sep 03, 2026
20.15
20.42
20.02
20.32
20.32
-0.34%
254,494
0.81
Sep 02, 2026
20.39
20.80
20.35
20.39
20.39
-2.11%
353,176
1.13
Sep 01, 2026
21.01
21.03
20.64
20.83
20.83
-0.95%
227,463
0.73
Aug 31, 2026
21.03
21.67
21.03
21.03
21.03
-4.02%
312,108
1.01
Aug 28, 2026
21.67
22.18
21.50
21.91
21.91
+2.91%
290,525
0.94
Aug 27, 2026
21.83
21.83
21.26
21.29
21.29
-3.45%
213,543
0.69
Aug 26, 2026
22.04
22.37
21.91
22.05
22.05
+0.23%
246,459
0.80
Aug 25, 2026
21.74
22.00
21.57
22.00
22.00
+1.01%
203,267
0.66
Aug 24, 2026
21.79
22.13
21.47
21.78
21.78
-1.31%
630,874
2.09
Aug 21, 2026
23.63
23.63
21.88
22.07
22.07
-7.77%
1,195,039
4.19
Aug 20, 2026
22.49
24.18
22.40
23.93
23.93
+0.42%
2,521,566
10.26
Aug 19, 2026
23.57
23.89
23.40
23.83
23.83
+0.13%
369,670
1.51
Aug 18, 2026
23.74
23.93
23.49
23.80
23.80
+3.61%
405,652
1.67
Aug 17, 2026
23.13
23.47
22.96
22.97
22.97
+0.31%
254,841
1.06
Aug 14, 2026
22.83
23.30
22.80
22.90
22.90
+0.66%
291,987
1.22
Aug 13, 2026
23.12
23.12
22.54
22.75
22.75
-1.90%
382,579
1.62
Aug 12, 2026
23.31
23.31
22.84
23.19
23.19
-2.23%
353,961
1.51
Aug 11, 2026
23.53
23.75
23.35
23.72
23.72
-1.62%
403,670
1.73
Aug 10, 2026
23.38
24.20
23.34
24.11
24.11
+3.12%
494,504
2.01
Aug 07, 2026
22.97
23.38
22.96
23.38
23.38
+0.56%
209,367
0.85
Aug 06, 2026
23.21
23.25
22.94
23.25
23.25
-0.85%
195,811
0.80
Aug 05, 2026
23.59
23.93
23.45
23.45
23.45
-0.76%
253,232
1.04
Aug 04, 2026
23.29
23.75
22.93
23.63
23.63
+2.56%
244,993
1.01
Aug 03, 2026
22.72
23.46
22.72
23.04
23.04
+4.77%
572,101
2.39
Jul 31, 2026
22.12
22.20
21.99
21.99
21.99
+5.92%
261,420
1.09
Jul 30, 2026
20.84
21.03
20.54
20.76
20.76
-0.86%
144,152
0.60
Jul 29, 2026
21.02
21.37
20.89
20.94
20.94
-0.19%
139,753
0.58
Jul 28, 2026
21.00
21.18
20.80
20.98
20.98
-0.10%
124,668
0.52
Jul 27, 2026
20.52
21.00
20.52
21.00
21.00
+3.45%
135,715
0.56
Jul 24, 2026
20.40
20.48
20.22
20.30
20.30
-1.69%
296,797
1.22
Jul 23, 2026
21.08
21.12
20.55
20.65
20.65
-1.29%
595,389
2.47
Jul 22, 2026
21.18
21.18
20.87
20.92
20.92
-1.60%
117,892
0.48
Jul 21, 2026
21.44
21.59
21.26
21.26
21.26
-3.14%
167,286
0.68
Jul 20, 2026
21.50
22.14
21.44
21.95
21.95
+4.13%
327,043
1.33
Jul 17, 2026
21.14
21.17
20.86
21.08
21.08
-0.89%
116,921
0.48
Jul 16, 2026
20.97
21.85
20.97
21.27
21.27
-0.05%
186,993
0.77
Jul 15, 2026
21.11
21.94
21.11
21.28
21.28
+4.67%
711,876
3.02
Jul 14, 2026
20.70
20.70
20.17
20.33
20.33
-1.60%
157,508
0.66
Jul 13, 2026
20.59
20.89
20.48
20.66
20.66
+1.37%
194,094
0.81
Jul 10, 2026
20.61
21.08
20.38
20.38
20.38
+0.44%
243,203
1.00
Jul 09, 2026
20.16
20.49
20.06
20.29
20.29
+1.45%
195,151
0.80
Jul 08, 2026
19.61
20.17
19.42
20.00
20.00
+11.42%
729,778
3.10
Jul 07, 2026
17.99
18.30
17.77
17.95
17.95
+0.50%
179,223
0.76
Rows: