Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
59.78
59.78
59.59
59.77
59.77
0.00%
170
0.01
Sep 17, 2026
57.11
59.77
57.11
59.77
59.77
+2.08%
300
0.02
Sep 16, 2026
59.08
59.29
58.55
58.55
58.55
-0.09%
1,490
0.10
Sep 15, 2026
59.00
59.00
58.60
58.60
58.60
-0.76%
10,395
0.65
Sep 14, 2026
60.06
60.06
59.05
59.05
59.05
-2.09%
71
<0.01
Sep 11, 2026
60.31
60.40
60.00
60.31
60.31
+1.60%
35,648
2.10
Sep 10, 2026
61.49
61.49
59.36
59.36
59.36
-2.51%
8
<0.01
Sep 09, 2026
60.95
61.02
60.88
60.89
60.89
-0.25%
62,391
3.65
Sep 08, 2026
61.04
61.08
58.22
61.04
61.04
+2.59%
35,499
2.14
Sep 07, 2026
59.50
61.50
59.50
59.50
59.50
0.00%
0
0.00
Sep 04, 2026
61.50
61.50
59.50
59.50
59.50
-0.62%
4,561
0.27
Sep 03, 2026
59.40
59.87
59.21
59.87
59.87
+0.52%
1,334
0.07
Sep 02, 2026
59.56
60.66
59.55
59.56
59.56
-0.82%
48,652
2.71
Sep 01, 2026
60.53
60.53
59.85
60.05
60.05
-0.79%
22
<0.01
Aug 31, 2026
61.44
61.44
60.48
60.53
60.53
-1.48%
128
<0.01
Aug 28, 2026
60.99
61.44
60.99
61.44
61.44
+1.64%
380
0.02
Aug 27, 2026
60.45
60.45
60.45
60.45
60.45
+0.32%
1
<0.01
Aug 26, 2026
60.46
60.46
60.20
60.26
60.26
+0.37%
7,956
0.34
Aug 25, 2026
59.86
60.11
59.68
60.04
60.04
+1.85%
342
0.01
Aug 24, 2026
58.96
59.13
58.89
58.95
58.95
-1.42%
20,007
0.80
Aug 21, 2026
60.03
60.23
59.80
59.80
59.80
-0.25%
86
<0.01
Aug 20, 2026
60.00
60.11
59.94
59.95
59.95
+0.89%
90
<0.01
Aug 19, 2026
59.29
59.42
59.19
59.42
59.42
+0.32%
17,309
0.62
Aug 18, 2026
59.85
59.85
59.23
59.23
59.23
-3.31%
75
<0.01
Aug 17, 2026
61.11
61.30
61.11
61.26
61.26
+0.89%
357
0.01
Aug 14, 2026
60.79
60.79
60.61
60.72
60.72
+0.93%
1,652
0.06
Aug 13, 2026
60.08
60.51
60.08
60.16
60.16
+1.13%
32,059
1.15
Aug 12, 2026
59.54
59.57
59.49
59.49
59.49
+1.80%
309
0.01
Aug 11, 2026
58.26
58.49
58.09
58.44
58.44
+1.39%
67
<0.01
Aug 10, 2026
57.82
57.82
57.41
57.64
57.64
-4.09%
408
0.01
Aug 07, 2026
60.67
60.67
57.42
60.10
60.10
+0.07%
3,940
0.13
Aug 06, 2026
59.20
60.06
57.01
60.06
60.06
+2.88%
161
<0.01
Aug 05, 2026
58.43
58.61
58.38
58.38
58.38
-0.78%
193
<0.01
Aug 04, 2026
56.55
58.92
56.55
58.84
58.84
+4.05%
50,672
1.57
Aug 03, 2026
56.29
56.59
55.57
56.55
56.55
+0.46%
39,271
1.19
Jul 31, 2026
56.40
56.40
56.29
56.29
56.29
+1.41%
5,280
0.16
Jul 30, 2026
55.13
55.56
55.13
55.51
55.51
+2.80%
51,804
1.58
Jul 29, 2026
55.71
55.71
53.95
54.00
54.00
-2.09%
88,047
2.80
Jul 28, 2026
56.00
56.00
54.60
55.15
55.15
-1.92%
868
0.03
Jul 27, 2026
56.63
56.70
55.80
56.23
56.23
+0.75%
44,790
1.42
Jul 24, 2026
56.17
56.25
55.81
55.81
55.81
-1.83%
13,701
0.44
Jul 23, 2026
57.18
57.18
56.85
56.85
56.85
-0.35%
15,038
0.48
Jul 22, 2026
57.19
57.19
57.05
57.05
57.05
-0.87%
240
<0.01
Jul 21, 2026
57.13
57.64
57.13
57.55
57.55
+2.46%
1,127
0.04
Jul 20, 2026
56.43
56.49
56.17
56.17
56.17
+0.25%
9,030
0.28
Jul 17, 2026
55.20
56.15
55.05
56.03
56.03
-1.04%
80,229
2.54
Jul 16, 2026
55.37
57.13
55.37
56.62
56.62
-1.92%
18,737
0.60
Jul 15, 2026
57.91
57.91
57.16
57.73
57.73
-0.31%
1,834
0.06
Jul 14, 2026
57.50
57.91
57.50
57.91
57.91
+0.71%
2
<0.01
Jul 13, 2026
59.04
59.10
57.42
57.50
57.50
-3.28%
36,309
1.16
Rows: