Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.28
17.83
17.20
17.28
17.28
-2.15%
32,522,900
0.88
Sep 10, 2026
17.15
17.81
16.98
17.66
17.66
+2.14%
83,289,398
2.30
Sep 09, 2026
17.47
17.51
17.08
17.29
17.29
-1.98%
57,607,699
1.60
Sep 08, 2026
17.64
17.88
17.55
17.64
17.64
+1.55%
35,792,102
0.97
Sep 07, 2026
17.37
17.61
17.12
17.37
17.37
0.00%
0
0.00
Sep 04, 2026
17.25
17.61
17.12
17.37
17.37
+0.12%
28,924,100
0.76
Sep 03, 2026
17.60
17.90
17.35
17.35
17.35
+0.52%
42,849,600
1.12
Sep 02, 2026
17.26
17.57
16.71
17.26
17.26
+3.85%
40,915,301
1.08
Sep 01, 2026
16.39
16.88
16.16
16.62
16.62
+2.47%
55,211,301
1.49
Aug 31, 2026
16.22
16.44
16.08
16.22
16.22
+1.12%
32,497,600
0.87
Aug 28, 2026
15.90
16.11
15.59
16.04
16.04
+1.97%
25,157,100
0.67
Aug 27, 2026
15.62
15.88
15.60
15.73
15.73
-0.13%
16,660,801
0.44
Aug 26, 2026
15.74
16.12
15.69
15.75
15.75
0.00%
26,799,301
0.70
Aug 25, 2026
15.47
15.85
15.38
15.75
15.75
+1.94%
33,208,000
0.87
Aug 24, 2026
14.88
15.51
14.84
15.45
15.45
+2.39%
33,746,801
0.89
Aug 21, 2026
14.42
15.09
14.37
15.09
15.09
+5.23%
43,462,000
1.15
Aug 20, 2026
14.25
14.57
14.24
14.34
14.34
-0.55%
23,552,400
0.62
Aug 19, 2026
14.67
14.93
14.35
14.42
14.42
+0.84%
32,201,801
0.85
Aug 18, 2026
14.31
14.70
14.30
14.30
14.30
-0.76%
18,468,801
0.49
Aug 17, 2026
14.60
14.94
14.41
14.41
14.41
-1.77%
35,155,500
0.92
Aug 14, 2026
14.73
14.96
14.35
14.67
14.67
-0.88%
47,156,199
1.23
Aug 13, 2026
14.18
14.85
14.16
14.80
14.80
+3.93%
60,892,801
1.60
Aug 12, 2026
14.47
14.47
14.11
14.24
14.24
-0.35%
52,233,000
1.39
Aug 11, 2026
14.65
14.75
14.23
14.29
14.29
-2.59%
41,602,199
1.11
Aug 10, 2026
14.91
15.00
14.66
14.67
14.67
-1.87%
21,452,199
0.56
Aug 07, 2026
15.43
15.50
14.84
14.95
14.95
-2.67%
26,669,100
0.70
Aug 06, 2026
15.45
15.52
15.24
15.36
15.36
-1.22%
24,217,801
0.64
Aug 05, 2026
15.76
16.15
15.48
15.55
15.55
-0.96%
37,275,301
0.98
Aug 04, 2026
16.00
16.14
15.58
15.70
15.70
+0.51%
38,016,000
1.01
Aug 03, 2026
15.73
15.73
15.44
15.62
15.62
-0.70%
30,619,000
0.81
Jul 31, 2026
15.90
15.90
15.52
15.73
15.73
+0.64%
24,489,801
0.65
Jul 30, 2026
15.40
15.63
15.31
15.63
15.63
+2.02%
42,149,000
1.12
Jul 29, 2026
15.91
15.97
15.32
15.32
15.32
-4.25%
51,719,301
1.41
Jul 28, 2026
16.09
16.22
15.86
16.00
16.00
+1.78%
19,821,600
0.54
Jul 27, 2026
15.64
15.85
15.56
15.72
15.72
+1.81%
23,921,699
0.64
Jul 24, 2026
15.45
15.67
15.43
15.44
15.44
-1.34%
35,146,602
0.95
Jul 23, 2026
15.79
15.82
15.48
15.65
15.65
-1.57%
41,079,602
1.12
Jul 22, 2026
15.25
15.92
15.21
15.90
15.90
+4.81%
46,017,301
1.26
Jul 21, 2026
15.17
15.32
14.95
15.17
15.17
-0.59%
29,232,900
0.80
Jul 20, 2026
15.28
15.43
15.14
15.26
15.26
+0.39%
16,305,400
0.45
Jul 17, 2026
15.31
15.37
15.17
15.20
15.20
-1.23%
48,828,199
1.37
Jul 16, 2026
15.60
15.72
15.24
15.39
15.39
-1.91%
31,039,801
0.87
Jul 15, 2026
15.46
15.85
15.42
15.69
15.69
+2.35%
36,689,699
1.02
Jul 14, 2026
15.20
15.49
15.15
15.33
15.33
+1.39%
35,891,699
1.00
Jul 13, 2026
15.29
15.43
14.93
15.12
15.12
-1.95%
24,691,400
0.68
Jul 10, 2026
15.21
15.53
15.19
15.42
15.42
+4.26%
41,432,500
1.15
Jul 09, 2026
14.40
14.80
14.36
14.79
14.79
+3.86%
22,030,100
0.60
Jul 08, 2026
14.46
14.46
14.12
14.24
14.24
-2.00%
30,275,800
0.82
Jul 07, 2026
14.59
14.88
14.46
14.53
14.53
-0.34%
23,300,000
0.63
Jul 06, 2026
14.64
14.69
14.46
14.58
14.58
-1.22%
15,631,900
0.41
Rows: