TipRanks
Burlington Stores Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh (BR:B2UR34)
:B2UR34
Brazil Market
B2UR34
Burlington Stores Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh
RESEARCH TOOLSreports

Burlington Stores Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh (B2UR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
41.13
48.75
40.72
41.13
41.13
0.00%
0
0.00
Sep 21, 2026
41.13
48.75
38.40
41.13
41.13
0.00%
0
0.00
Sep 18, 2026
41.13
48.75
38.98
41.13
41.13
0.00%
0
0.00
Sep 17, 2026
41.13
41.13
41.13
41.13
41.13
0.00%
3
0.03
Sep 16, 2026
41.13
48.75
37.79
41.13
41.13
0.00%
0
0.00
Sep 15, 2026
41.13
48.75
37.77
41.13
41.13
0.00%
0
0.00
Sep 14, 2026
41.13
45.00
39.03
41.13
41.13
0.00%
0
0.00
Sep 11, 2026
41.13
48.75
38.48
41.13
41.13
0.00%
0
0.00
Sep 10, 2026
41.13
48.75
38.83
41.13
41.13
0.00%
0
0.00
Sep 09, 2026
41.13
41.13
41.13
41.13
41.13
-5.64%
7
0.06
Sep 08, 2026
43.59
43.59
43.59
43.59
43.59
-3.82%
1,032
10.16
Sep 07, 2026
45.32
45.32
45.32
45.32
45.32
0.00%
0
0.00
Sep 04, 2026
45.32
45.32
45.32
45.32
45.32
+1.36%
1,000
11.67
Sep 03, 2026
44.71
44.71
41.44
44.71
44.71
0.00%
0
0.00
Sep 02, 2026
44.71
44.71
42.79
44.71
44.71
-16.97%
0
0.00
Sep 01, 2026
44.96
45.28
44.71
44.71
44.71
-16.97%
5,399
340,137.00
Aug 31, 2026
53.85
53.85
43.25
53.85
53.85
0.00%
0
0.00
Aug 28, 2026
53.85
53.85
45.93
53.85
53.85
0.00%
0
0.00
Aug 27, 2026
53.85
53.85
49.76
53.85
53.85
0.00%
0
0.00
Aug 26, 2026
53.85
53.85
53.85
53.85
53.85
-0.35%
1
63.00
Aug 25, 2026
54.04
54.29
54.04
54.04
54.04
-4.40%
0
0.00
Aug 24, 2026
56.53
56.81
56.53
56.53
56.53
+0.96%
0
0.00
Aug 21, 2026
55.99
56.27
55.99
55.99
55.99
-2.91%
0
0.00
Aug 20, 2026
57.67
58.07
57.67
57.67
57.67
-0.52%
0
0.00
Aug 19, 2026
57.97
58.25
57.97
57.97
57.97
-1.13%
0
0.00
Aug 18, 2026
58.63
58.91
58.63
58.63
58.63
+1.28%
0
0.00
Aug 17, 2026
57.89
58.31
57.89
57.89
57.89
-4.39%
0
0.00
Aug 14, 2026
60.55
60.97
60.55
60.55
60.55
-1.59%
0
0.00
Aug 13, 2026
61.53
61.85
61.53
61.53
61.53
+0.80%
0
0.00
Aug 12, 2026
61.04
61.49
61.04
61.04
61.04
-1.15%
0
0.00
Aug 11, 2026
61.75
62.09
61.75
61.75
61.75
-2.09%
0
0.00
Aug 10, 2026
63.07
63.35
63.07
63.07
63.07
+0.90%
0
0.00
Aug 07, 2026
62.51
62.93
62.51
62.51
62.51
-0.06%
0
0.00
Aug 06, 2026
62.55
63.41
62.55
62.55
62.55
-1.01%
0
0.00
Aug 05, 2026
63.19
63.56
63.19
63.19
63.19
+1.66%
0
0.00
Aug 04, 2026
62.16
63.05
62.16
62.16
62.16
-0.59%
0
0.00
Aug 03, 2026
62.53
62.93
62.53
62.53
62.53
+0.19%
0
0.00
Jul 31, 2026
62.41
62.72
62.41
62.41
62.41
-0.27%
0
0.00
Jul 30, 2026
62.58
63.07
62.58
62.58
62.58
-1.11%
0
0.00
Jul 29, 2026
63.28
63.70
63.28
63.28
63.28
-0.14%
0
0.00
Jul 28, 2026
63.37
63.65
63.37
63.37
63.37
+4.14%
0
0.00
Jul 27, 2026
60.85
61.07
60.85
60.85
60.85
+2.63%
0
0.00
Jul 24, 2026
59.29
59.57
59.29
59.29
59.29
+3.24%
0
0.00
Jul 23, 2026
57.43
57.71
57.43
57.43
57.43
-3.51%
0
0.00
Jul 22, 2026
59.52
59.81
59.52
59.52
59.52
-0.23%
0
0.00
Jul 21, 2026
59.66
60.48
59.66
59.66
59.66
+0.12%
0
0.00
Jul 20, 2026
59.59
59.87
59.59
59.59
59.59
+1.95%
0
0.00
Jul 17, 2026
58.45
58.79
58.45
58.45
58.45
-2.62%
0
0.00
Jul 16, 2026
60.02
60.93
60.02
60.02
60.02
+3.32%
0
0.00
Jul 15, 2026
58.09
58.68
58.09
58.09
58.09
+3.44%
0
0.00
Rows:
50