TipRanks
Bruker Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:B2RK34)
:B2RK34
Brazil Market
B2RK34
Bruker Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Bruker Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (B2RK34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
30.84
33.33
30.84
30.84
30.84
0.00%
0
0.00
Oct 01, 2026
30.84
32.34
30.84
30.84
30.84
0.00%
0
0.00
Sep 30, 2026
30.84
33.66
30.84
30.84
30.84
0.00%
0
0.00
Sep 29, 2026
30.84
33.69
30.84
30.84
30.84
0.00%
0
0.00
Sep 28, 2026
30.84
33.12
30.84
30.84
30.84
0.00%
0
0.00
Sep 25, 2026
30.84
33.36
30.84
30.84
30.84
0.00%
0
0.00
Sep 24, 2026
30.84
33.39
30.84
30.84
30.84
0.00%
0
0.00
Sep 23, 2026
30.84
30.96
30.78
30.84
30.84
0.00%
0
0.00
Sep 22, 2026
30.84
31.32
30.84
30.84
30.84
0.00%
0
0.00
Sep 21, 2026
30.84
31.89
30.84
30.84
30.84
0.00%
0
0.00
Sep 18, 2026
30.84
32.43
30.84
30.84
30.84
+0.06%
0
0.00
Sep 17, 2026
30.84
32.43
30.84
30.84
30.82
0.00%
0
0.00
Sep 16, 2026
30.84
30.84
30.84
30.84
30.82
+2.80%
9
2.78
Sep 15, 2026
30.00
30.00
28.83
30.00
29.98
0.00%
0
0.00
Sep 14, 2026
30.00
30.00
27.00
30.00
29.98
0.00%
0
0.00
Sep 11, 2026
30.00
30.00
27.33
30.00
29.98
0.00%
0
0.00
Sep 10, 2026
30.00
30.00
27.15
30.00
29.98
0.00%
0
0.00
Sep 09, 2026
30.00
30.00
27.66
30.00
29.98
0.00%
0
0.00
Sep 08, 2026
30.00
30.00
29.55
30.00
29.98
0.00%
0
0.00
Sep 07, 2026
30.00
30.12
29.91
30.00
29.98
0.00%
0
0.00
Sep 04, 2026
30.00
30.12
29.91
30.00
29.98
0.00%
0
0.00
Sep 03, 2026
30.00
30.45
30.00
30.00
29.98
0.00%
0
0.00
Sep 02, 2026
30.00
30.18
29.97
30.00
29.98
0.00%
0
0.00
Sep 01, 2026
30.00
30.00
28.59
30.00
29.98
0.00%
0
0.00
Aug 31, 2026
30.00
30.18
30.00
30.00
29.98
0.00%
0
0.00
Aug 28, 2026
30.00
30.00
30.00
30.00
29.98
-1.64%
8
0.68
Aug 27, 2026
30.50
30.72
30.50
30.50
30.48
0.00%
0
0.00
Aug 26, 2026
30.50
30.50
30.50
30.50
30.48
-0.42%
2
0.17
Aug 25, 2026
30.63
30.63
28.94
30.63
30.61
0.00%
0
0.00
Aug 24, 2026
30.63
30.63
29.28
30.63
30.61
0.00%
0
0.00
Aug 21, 2026
30.63
30.75
30.42
30.63
30.61
0.00%
0
0.00
Aug 20, 2026
30.63
31.23
30.63
30.63
30.61
0.00%
0
0.00
Aug 19, 2026
30.63
30.63
30.18
30.63
30.61
0.00%
0
0.00
Aug 18, 2026
30.63
30.63
29.79
30.63
30.61
0.00%
0
0.00
Aug 17, 2026
30.63
30.63
29.88
30.63
30.61
0.00%
0
0.00
Aug 14, 2026
30.63
30.63
29.91
30.63
30.61
0.00%
0
0.00
Aug 13, 2026
30.63
30.63
30.63
30.63
30.61
-0.49%
1
0.04
Aug 12, 2026
30.78
30.78
30.48
30.78
30.76
0.00%
0
0.00
Aug 11, 2026
30.78
30.78
29.43
30.78
30.76
0.00%
0
0.00
Aug 10, 2026
30.78
30.78
28.68
30.78
30.76
0.00%
0
0.00
Aug 07, 2026
30.78
30.78
26.82
30.78
30.76
0.00%
0
0.00
Aug 06, 2026
30.78
30.78
26.28
30.78
30.76
0.00%
0
0.00
Aug 05, 2026
30.78
30.78
26.94
30.78
30.76
0.00%
0
0.00
Aug 04, 2026
30.78
30.78
25.68
30.78
30.76
0.00%
0
0.00
Aug 03, 2026
30.78
30.78
30.78
30.78
30.76
0.00%
140
5.37
Jul 31, 2026
30.78
32.20
30.78
30.78
30.76
0.00%
0
0.00
Jul 30, 2026
30.78
32.55
30.78
30.78
30.76
0.00%
0
0.00
Jul 29, 2026
30.78
31.54
30.78
30.78
30.76
0.00%
0
0.00
Jul 28, 2026
30.78
32.31
30.78
30.78
30.76
0.00%
0
0.00
Jul 27, 2026
30.78
30.78
30.78
30.78
30.76
+1.08%
5
0.19
Rows:
50