Credicorp Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh(BR:B2AP34)
R$160.800.00 (0.00%)
BR:B2AP34
Credicorp Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh historical prices
R$160.80
At close:0.00 (0.00%)
Credicorp Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh (B2AP34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 160.80 | 174.76 | 160.80 | 160.80 | 160.80 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 160.80 | 172.89 | 160.80 | 160.80 | 160.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 160.80 | 171.36 | 160.80 | 160.80 | 160.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.69% | 2 | 0.02 |
| Nov 09, 2026 | 161.92 | 164.48 | 161.92 | 161.92 | 161.92 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 161.92 | 161.92 | 159.04 | 161.92 | 161.92 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 161.92 | 161.92 | 158.56 | 161.92 | 161.92 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 161.92 | 163.20 | 161.92 | 161.92 | 161.92 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 161.92 | 162.40 | 160.80 | 161.92 | 161.92 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 161.92 | 161.92 | 157.92 | 161.92 | 161.92 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 161.92 | 161.92 | 157.92 | 161.92 | 161.92 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 161.92 | 163.04 | 161.44 | 161.92 | 161.92 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | -1.81% | 4 | 0.05 |
| Oct 27, 2026 | 168.47 | 168.47 | 163.88 | 164.90 | 164.90 | +6.25% | 951 | 14.07 |
| Oct 26, 2026 | 155.20 | 169.10 | 155.20 | 155.20 | 155.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 155.20 | 155.20 | 153.44 | 155.20 | 155.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 156.00 | 156.00 | 155.20 | 155.20 | 155.20 | -2.22% | 2 | 0.03 |
| Oct 21, 2026 | 158.72 | 163.68 | 156.00 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 158.72 | 163.20 | 156.00 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 158.72 | 162.88 | 156.00 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 158.72 | 165.60 | 156.00 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 158.72 | 165.60 | 156.00 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 158.72 | 162.24 | 156.00 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 158.72 | 160.64 | 156.00 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 158.72 | 159.52 | 158.32 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 158.72 | 159.52 | 158.32 | 158.72 | 158.72 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 157.00 | 158.72 | 157.00 | 158.72 | 158.72 | +0.46% | 2 | 0.03 |
| Oct 07, 2026 | 158.00 | 158.40 | 157.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 158.00 | 161.28 | 157.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 161.80 | 161.80 | 158.00 | 158.00 | 158.00 | -2.95% | 4 | 0.06 |
| Oct 02, 2026 | 162.80 | 164.30 | 162.20 | 162.80 | 162.80 | -0.12% | 1,001 | 18.77 |
| Oct 01, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.76% | 1 | 0.02 |
| Sep 30, 2026 | 164.90 | 164.90 | 163.98 | 164.25 | 164.25 | -2.41% | 114 | 2.21 |
| Sep 29, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | +1.69% | 5 | 0.10 |
| Sep 28, 2026 | 165.50 | 169.49 | 164.90 | 165.50 | 165.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 165.50 | 167.45 | 164.90 | 165.50 | 165.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 164.05 | 165.50 | 164.05 | 165.50 | 165.50 | -1.06% | 2 | 0.04 |
| Sep 23, 2026 | 167.79 | 167.79 | 167.28 | 167.28 | 167.28 | +1.41% | 51 | 1.01 |
| Sep 22, 2026 | 164.95 | 167.62 | 164.95 | 164.95 | 164.95 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | +2.28% | 91 | 1.84 |
| Sep 18, 2026 | 161.28 | 167.81 | 161.28 | 161.28 | 161.28 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 161.28 | 167.81 | 161.28 | 161.28 | 161.28 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 161.28 | 167.80 | 161.28 | 161.28 | 161.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 161.28 | 167.81 | 158.40 | 161.28 | 161.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 161.50 | 162.00 | 161.28 | 161.28 | 161.28 | -0.14% | 510 | 12.11 |
| Sep 11, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | +0.91% | 100 | 2.47 |
| Sep 10, 2026 | 160.04 | 167.81 | 160.03 | 160.04 | 160.04 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 160.40 | 160.40 | 160.04 | 160.04 | 160.04 | -0.87% | 200 | 5.35 |
| Sep 08, 2026 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 0.00% | 1 | 0.03 |
| Sep 07, 2026 | 161.44 | 164.96 | 161.44 | 161.44 | 161.44 | 0.00% | 0 | 0.00 |
