TipRanks
Credicorp Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh (BR:B2AP34)
:B2AP34
Brazil Market
B2AP34
Credicorp Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh
RESEARCH TOOLSreports

Credicorp Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh (B2AP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
161.28
167.81
161.28
161.28
161.28
0.00%
0
0.00
Sep 16, 2026
161.28
167.80
161.28
161.28
161.28
0.00%
0
0.00
Sep 15, 2026
161.28
167.81
158.40
161.28
161.28
0.00%
0
0.00
Sep 14, 2026
161.50
162.00
161.28
161.28
161.28
-0.14%
510
12.11
Sep 11, 2026
161.50
161.50
161.50
161.50
161.50
+0.91%
100
2.47
Sep 10, 2026
160.04
167.81
160.03
160.04
160.04
0.00%
0
0.00
Sep 09, 2026
160.40
160.40
160.04
160.04
160.04
-0.87%
200
5.35
Sep 08, 2026
161.44
161.44
161.44
161.44
161.44
0.00%
1
0.03
Sep 07, 2026
161.44
164.96
161.44
161.44
161.44
0.00%
0
0.00
Sep 04, 2026
161.44
164.96
161.44
161.44
161.44
0.00%
0
0.00
Sep 03, 2026
161.44
163.84
161.44
161.44
161.44
0.00%
0
0.00
Sep 02, 2026
161.44
161.44
161.44
161.44
161.44
+1.75%
35
0.95
Sep 01, 2026
158.66
160.80
158.66
158.66
158.66
0.00%
0
0.00
Aug 31, 2026
158.66
161.40
158.66
158.66
158.66
-1.70%
265
3.30
Aug 28, 2026
161.40
161.40
159.84
161.40
161.40
0.00%
0
0.00
Aug 27, 2026
162.55
162.55
161.40
161.40
161.40
-0.62%
1,100
17.44
Aug 26, 2026
162.40
164.64
162.40
162.40
162.40
0.00%
0
0.00
Aug 25, 2026
162.40
162.40
162.40
162.40
162.40
-0.29%
1
0.02
Aug 24, 2026
162.88
162.88
162.88
162.88
162.88
-0.35%
25
0.40
Aug 21, 2026
163.45
163.45
163.45
163.45
163.45
+1.35%
600
11.23
Aug 20, 2026
161.28
161.28
161.28
161.28
161.28
+2.08%
50
0.95
Aug 19, 2026
158.88
158.88
158.00
158.00
158.00
-0.63%
2
0.04
Aug 18, 2026
159.00
159.00
159.00
159.00
159.00
-3.76%
1
0.02
Aug 17, 2026
164.56
165.22
164.56
165.22
165.22
-1.37%
31
0.57
Aug 14, 2026
167.52
167.52
167.52
167.52
167.52
+2.85%
6
0.11
Aug 13, 2026
162.88
162.88
162.88
162.88
162.88
+0.69%
50
0.72
Aug 12, 2026
161.00
161.76
161.00
161.76
161.76
-0.15%
2
0.02
Aug 11, 2026
163.00
163.00
162.00
162.00
162.00
-0.92%
3
0.03
Aug 10, 2026
164.16
164.16
163.50
163.50
163.50
-3.14%
2
0.02
Aug 07, 2026
168.80
168.80
162.50
168.80
168.80
0.00%
0
0.00
Aug 06, 2026
168.80
168.80
162.50
168.80
168.80
0.00%
0
0.00
Aug 05, 2026
168.80
170.00
162.50
168.80
168.80
0.00%
0
0.00
Aug 04, 2026
168.80
168.80
162.50
168.80
168.80
0.00%
0
0.00
Aug 03, 2026
168.80
168.80
162.50
168.80
168.80
0.00%
0
0.00
Jul 31, 2026
168.80
170.06
162.50
168.80
168.80
0.00%
0
0.00
Jul 30, 2026
168.80
168.80
168.80
168.80
168.80
+3.56%
1
<0.01
Jul 29, 2026
163.00
163.00
163.00
163.00
163.00
-0.31%
1
<0.01
Jul 28, 2026
163.50
167.45
163.00
163.50
163.50
0.00%
0
0.00
Jul 27, 2026
163.50
167.28
163.00
163.50
163.50
0.00%
0
0.00
Jul 24, 2026
163.50
165.60
163.50
163.50
163.50
0.00%
0
0.00
Jul 23, 2026
163.50
165.41
163.00
163.50
163.50
0.00%
0
0.00
Jul 22, 2026
166.09
166.09
163.50
163.50
163.50
+0.31%
2
0.02
Jul 21, 2026
163.00
166.56
163.00
163.00
163.00
0.00%
0
0.00
Jul 20, 2026
163.00
164.39
163.00
163.00
163.00
0.00%
0
0.00
Jul 17, 2026
165.00
165.00
163.00
163.00
163.00
-1.51%
3
0.01
Jul 16, 2026
167.00
167.00
165.50
165.50
165.50
+2.26%
103
0.51
Jul 15, 2026
161.84
172.00
161.84
161.84
161.84
0.00%
0
0.00
Jul 14, 2026
161.84
172.00
161.84
161.84
161.84
0.00%
0
0.00
Jul 13, 2026
161.84
172.00
161.84
161.84
161.84
0.00%
0
0.00
Jul 10, 2026
161.84
172.00
161.84
161.84
161.84
0.00%
0
0.00
Rows:
50