TipRanks
Booz Allen Hamilton Holding Corp Class A Unsponsored Brazilian Depositary Receipt Repr 0.1 (BR:B2AH34)
:B2AH34
Brazil Market
B2AH34
Booz Allen Hamilton Holding Corp Class A Unsponsored Brazilian Depositary Receipt Repr 0.1
RESEARCH TOOLSreports

Booz Allen Hamilton Holding Corp Class A Unsponsored Brazilian Depositary Receipt Repr 0.1 (B2AH34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
37.68
37.80
37.68
37.80
37.80
-3.87%
1,000
237.74
Sep 30, 2026
39.32
39.32
35.96
39.32
39.32
0.00%
0
0.00
Sep 29, 2026
39.32
39.32
36.24
39.32
39.32
0.00%
0
0.00
Sep 28, 2026
39.32
39.32
36.64
39.32
39.32
0.00%
0
0.00
Sep 25, 2026
39.32
39.32
37.64
39.32
39.32
0.00%
0
0.00
Sep 24, 2026
39.32
39.32
37.92
39.32
39.32
0.00%
0
0.00
Sep 23, 2026
39.32
39.32
38.96
39.32
39.32
0.00%
0
0.00
Sep 22, 2026
39.32
39.32
39.00
39.32
39.32
0.00%
0
0.00
Sep 21, 2026
39.32
39.68
39.32
39.32
39.32
0.00%
0
0.00
Sep 18, 2026
39.32
40.12
39.32
39.32
39.32
0.00%
0
0.00
Sep 17, 2026
39.32
40.60
39.32
39.32
39.32
0.00%
0
0.00
Sep 16, 2026
39.32
40.48
39.32
39.32
39.32
0.00%
0
0.00
Sep 15, 2026
39.32
41.28
39.32
39.32
39.32
0.00%
0
0.00
Sep 14, 2026
39.32
41.04
39.32
39.32
39.32
0.00%
0
0.00
Sep 11, 2026
39.32
39.32
38.64
39.32
39.32
0.00%
0
0.00
Sep 10, 2026
39.32
39.32
38.72
39.32
39.32
0.00%
0
0.00
Sep 09, 2026
39.32
39.32
36.88
39.32
39.32
0.00%
0
0.00
Sep 08, 2026
39.32
39.32
36.60
39.32
39.32
0.00%
0
0.00
Sep 07, 2026
39.32
39.32
37.40
39.32
39.32
0.00%
0
0.00
Sep 04, 2026
39.32
39.32
37.40
39.32
39.32
0.00%
0
0.00
Sep 03, 2026
39.32
39.32
37.48
39.32
39.32
0.00%
0
0.00
Sep 02, 2026
39.32
39.32
37.08
39.32
39.32
0.00%
0
0.00
Sep 01, 2026
39.32
39.32
39.32
39.32
39.32
-1.01%
1
0.04
Aug 31, 2026
39.72
39.72
29.99
39.72
39.72
0.00%
0
0.00
Aug 28, 2026
39.72
39.72
38.96
39.72
39.72
0.00%
0
0.00
Aug 27, 2026
39.72
39.72
38.56
39.72
39.72
0.00%
0
0.00
Aug 26, 2026
39.72
39.72
38.12
39.72
39.72
0.00%
0
0.00
Aug 25, 2026
39.72
39.72
38.04
39.72
39.72
0.00%
0
0.00
Aug 24, 2026
39.72
39.72
38.58
39.72
39.72
0.00%
0
0.00
Aug 21, 2026
39.72
39.84
39.36
39.72
39.72
0.00%
0
0.00
Aug 20, 2026
39.72
39.96
39.63
39.72
39.72
0.00%
0
0.00
Aug 19, 2026
39.72
40.88
39.72
39.72
39.72
0.00%
0
0.00
Aug 18, 2026
39.72
39.80
39.52
39.72
39.72
0.00%
0
0.00
Aug 17, 2026
39.72
39.72
38.96
39.72
39.72
0.00%
0
0.00
Aug 14, 2026
39.72
40.84
39.72
39.72
39.72
0.00%
0
0.00
Aug 13, 2026
39.72
40.57
39.72
39.72
39.72
+0.51%
0
0.00
Aug 12, 2026
39.72
39.72
39.72
39.72
39.52
-1.54%
130
4.88
Aug 11, 2026
40.34
40.34
40.34
40.34
40.13
+1.46%
1
0.04
Aug 10, 2026
39.76
39.76
39.76
39.76
39.56
+5.43%
1
0.04
Aug 07, 2026
37.71
39.08
37.71
37.71
37.52
0.00%
0
0.00
Aug 06, 2026
37.71
37.84
37.52
37.71
37.52
0.00%
0
0.00
Aug 05, 2026
37.71
37.71
36.84
37.71
37.52
0.00%
0
0.00
Aug 04, 2026
37.70
37.71
37.70
37.71
37.52
+15.96%
41
1.58
Aug 03, 2026
32.52
37.87
32.52
32.52
32.35
0.00%
0
0.00
Jul 31, 2026
32.52
37.87
32.52
32.52
32.35
0.00%
0
0.00
Jul 30, 2026
32.52
37.87
32.52
32.52
32.35
0.00%
0
0.00
Jul 29, 2026
32.52
37.87
32.52
32.52
32.35
0.00%
0
0.00
Jul 28, 2026
32.52
37.87
32.52
32.52
32.35
0.00%
0
0.00
Jul 27, 2026
32.52
39.39
32.52
32.52
32.35
0.00%
0
0.00
Jul 24, 2026
32.52
39.39
32.52
32.52
32.35
0.00%
0
0.00
Rows:
50