TipRanks
BorgWarner Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:B1WA34)
:B1WA34
Brazil Market
B1WA34
BorgWarner Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

BorgWarner Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (B1WA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
331.65
331.65
305.66
331.65
331.65
0.00%
0
0.00
Oct 08, 2026
331.65
331.65
307.83
331.65
331.65
0.00%
0
0.00
Oct 07, 2026
331.65
331.65
309.76
331.65
331.65
0.00%
0
0.00
Oct 06, 2026
331.65
331.65
314.70
331.65
331.65
0.00%
0
0.00
Oct 05, 2026
331.65
331.65
301.44
331.65
331.65
0.00%
0
0.00
Oct 02, 2026
331.65
331.65
315.84
331.65
331.65
0.00%
0
0.00
Oct 01, 2026
331.65
331.65
286.16
331.65
331.65
0.00%
0
0.00
Sep 30, 2026
331.65
331.65
310.72
331.65
331.65
0.00%
0
0.00
Sep 29, 2026
331.65
331.65
316.48
331.65
331.65
0.00%
0
0.00
Sep 28, 2026
331.65
331.65
317.12
331.65
331.65
0.00%
0
0.00
Sep 25, 2026
331.65
331.65
278.59
331.65
331.65
0.00%
0
0.00
Sep 24, 2026
331.65
331.65
301.63
331.65
331.65
0.00%
0
0.00
Sep 23, 2026
331.65
331.65
311.24
331.65
331.65
0.00%
0
0.00
Sep 22, 2026
331.65
331.65
312.32
331.65
331.65
0.00%
0
0.00
Sep 21, 2026
331.65
331.65
320.76
331.65
331.65
0.00%
0
0.00
Sep 18, 2026
331.65
331.65
323.40
331.65
331.65
0.00%
0
0.00
Sep 17, 2026
331.65
331.65
327.36
331.65
331.65
0.00%
0
0.00
Sep 16, 2026
331.65
331.65
320.64
331.65
331.65
0.00%
0
0.00
Sep 15, 2026
331.65
331.65
321.42
331.65
331.65
0.00%
0
0.00
Sep 14, 2026
331.65
331.65
328.78
331.65
331.65
0.00%
0
0.00
Sep 11, 2026
331.65
342.38
331.65
331.65
331.65
0.00%
0
0.00
Sep 10, 2026
331.65
336.27
331.65
331.65
331.65
0.00%
0
0.00
Sep 09, 2026
331.65
334.90
331.65
331.65
331.65
0.00%
0
0.00
Sep 08, 2026
331.65
338.80
331.65
331.65
331.65
0.00%
0
0.00
Sep 07, 2026
331.65
348.50
331.65
331.65
331.65
0.00%
0
0.00
Sep 04, 2026
331.65
348.50
331.65
331.65
331.65
0.00%
0
0.00
Sep 03, 2026
331.65
331.65
331.65
331.65
331.65
+1.79%
30
1.39
Sep 02, 2026
325.83
332.97
325.83
325.83
325.83
0.00%
0
0.00
Sep 01, 2026
325.42
325.83
325.42
325.83
325.83
-0.03%
10
0.47
Aug 31, 2026
325.92
344.00
325.92
325.92
325.92
+0.18%
0
0.00
Aug 28, 2026
325.92
325.92
325.92
325.92
325.34
-2.00%
10
0.47
Aug 27, 2026
330.00
332.58
330.00
332.58
331.98
-1.29%
12
0.57
Aug 26, 2026
336.94
336.94
336.94
336.94
336.34
0.00%
0
0.00
Aug 25, 2026
336.94
336.94
336.94
336.94
336.34
0.00%
0
0.00
Aug 24, 2026
336.94
336.94
336.94
336.94
336.34
0.00%
0
0.00
Aug 21, 2026
336.94
336.94
336.94
336.94
336.34
0.00%
0
0.00
Aug 20, 2026
336.94
336.94
336.94
336.94
336.34
-6.41%
6
0.24
Aug 19, 2026
360.00
360.00
360.00
360.00
359.36
0.00%
0
0.00
Aug 18, 2026
360.00
360.00
360.00
360.00
359.36
0.00%
0
0.00
Aug 17, 2026
360.00
360.00
360.00
360.00
359.36
+0.25%
40
1.31
Aug 14, 2026
359.80
359.80
359.10
359.10
358.46
+1.99%
71
1.99
Aug 13, 2026
352.08
352.08
352.08
352.08
351.45
+1.52%
30
0.72
Aug 12, 2026
346.80
346.80
346.80
346.80
346.18
0.00%
0
0.00
Aug 11, 2026
346.80
346.80
346.80
346.80
346.18
0.00%
0
0.00
Aug 10, 2026
346.80
346.80
346.80
346.80
346.18
0.00%
0
0.00
Aug 07, 2026
346.80
346.80
346.80
346.80
346.18
-0.18%
30
0.53
Aug 06, 2026
347.43
347.43
347.43
347.43
346.81
0.00%
0
0.00
Aug 05, 2026
347.43
347.43
347.43
347.43
346.81
+8.25%
9
0.16
Aug 04, 2026
320.96
320.96
320.96
320.96
320.39
-0.96%
10
0.18
Aug 03, 2026
324.06
347.43
319.04
324.06
323.48
0.00%
0
0.00
Rows:
50