Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Broadridge Financial Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (B1RF34) Historical Prices

BR:B1RF34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026271.14272.71270.82271.14271.140.00%00.00
Nov 12, 2026266.76271.14266.76271.14271.14+1.64%60.64
Nov 11, 2026266.76266.76266.76266.76266.76+1.58%293.27
Nov 10, 2026262.60280.00232.76262.60262.60+1.78%00.00
Nov 09, 2026262.60262.60262.60262.60262.60+1.78%252.87
Nov 06, 2026258.00279.60230.53258.00258.000.00%00.00
Nov 05, 2026258.00271.81229.59258.00258.000.00%00.00
Nov 04, 2026263.97264.33258.00258.00258.00+9.36%50.58
Nov 03, 2026235.92262.95220.76235.92235.920.00%00.00
Nov 02, 2026235.92252.77219.45235.92235.920.00%00.00
Oct 30, 2026235.92252.77219.45235.92235.920.00%00.00
Oct 29, 2026235.92248.64217.29235.92235.920.00%00.00
Oct 28, 2026235.92235.92235.92235.92235.92-4.27%10.11
Oct 27, 2026246.45246.45219.50246.45246.450.00%00.00
Oct 26, 2026239.32251.50239.32246.45246.45+5.58%22342.32
Oct 23, 2026233.42246.36204.72233.42233.420.00%00.00
Oct 22, 2026233.42233.42233.42233.42233.42+5.07%10.19
Oct 21, 2026222.16236.96203.61222.16222.160.00%00.00
Oct 20, 2026222.16230.82202.23222.16222.160.00%00.00
Oct 19, 2026222.16232.42203.63222.16222.160.00%00.00
Oct 16, 2026222.16232.03203.29222.16222.160.00%00.00
Oct 15, 2026220.29222.16220.29222.16222.16+5.69%50.97
Oct 14, 2026210.00210.20210.00210.20210.20+6.17%101.99
Oct 13, 2026197.99224.97191.63197.99197.990.00%00.00
Oct 12, 2026197.99223.00189.96197.99197.990.00%00.00
Oct 09, 2026197.99223.00189.96197.99197.990.00%00.00
Oct 08, 2026197.99216.78190.67197.99197.990.00%00.00
Oct 07, 2026197.99215.01187.67197.99197.990.00%00.00
Oct 06, 2026197.99215.01187.78197.99197.990.00%00.00
Oct 05, 2026197.99197.99197.99197.99197.99-7.56%5011.75
Oct 02, 2026214.19226.75193.15214.19214.190.00%00.00
Oct 01, 2026214.19225.08191.73214.19214.190.00%00.00
Sep 30, 2026214.19225.93192.45214.19214.190.00%00.00
Sep 29, 2026214.19214.19214.19214.19214.19+0.73%10.24
Sep 28, 2026212.64229.15195.19212.64212.640.00%00.00
Sep 25, 2026212.64212.64212.64212.64212.64-1.56%256.51
Sep 24, 2026216.00228.58194.71216.00216.000.00%00.00
Sep 23, 2026216.00226.28192.75216.00216.000.00%00.00
Sep 22, 2026216.00227.02193.38216.00216.000.00%00.00
Sep 21, 2026216.00225.28191.90216.00216.000.00%00.00
Sep 18, 2026216.00227.98194.20216.00216.000.00%00.00
Sep 17, 2026216.00231.34197.06216.00216.000.00%00.00
Sep 16, 2026216.44216.44216.00216.00216.00-8.74%4614.79
Sep 15, 2026236.68236.68206.04236.68236.680.00%00.00
Sep 14, 2026236.68236.68198.93236.68236.680.00%00.00
Sep 11, 2026236.68236.68197.56236.68236.680.00%00.00
Sep 10, 2026236.68236.68198.24236.68236.680.00%00.00
Sep 09, 2026236.68236.68197.25236.68236.680.00%00.00
Sep 08, 2026236.68236.68203.49236.68236.680.00%00.00
Sep 07, 2026236.68240.10222.10236.68236.680.00%00.00