TipRanks
Broadridge Financial Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:B1RF34)
:B1RF34
Brazil Market
B1RF34
Broadridge Financial Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Broadridge Financial Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (B1RF34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
216.00
231.34
197.06
216.00
216.00
0.00%
0
0.00
Sep 16, 2026
216.44
216.44
216.00
216.00
216.00
-8.74%
46
14.79
Sep 15, 2026
236.68
236.68
206.04
236.68
236.68
0.00%
0
0.00
Sep 14, 2026
236.68
236.68
198.93
236.68
236.68
0.00%
0
0.00
Sep 11, 2026
236.68
236.68
197.56
236.68
236.68
0.00%
0
0.00
Sep 10, 2026
236.68
236.68
198.24
236.68
236.68
0.00%
0
0.00
Sep 09, 2026
236.68
236.68
197.25
236.68
236.68
0.00%
0
0.00
Sep 08, 2026
236.68
236.68
203.49
236.68
236.68
0.00%
0
0.00
Sep 07, 2026
236.68
240.10
222.10
236.68
236.68
0.00%
0
0.00
Sep 04, 2026
236.68
240.10
222.10
236.68
236.68
0.00%
0
0.00
Sep 03, 2026
236.68
237.95
206.68
236.68
236.68
0.00%
0
0.00
Sep 02, 2026
236.68
244.09
209.27
236.68
236.68
+0.40%
0
0.00
Sep 01, 2026
236.68
248.31
233.00
236.68
235.74
0.00%
0
0.00
Aug 31, 2026
236.68
249.12
204.71
236.68
235.74
0.00%
0
0.00
Aug 28, 2026
236.68
248.23
204.61
236.68
235.74
0.00%
0
0.00
Aug 27, 2026
236.68
236.68
236.68
236.68
235.74
+2.39%
20
6.85
Aug 26, 2026
231.16
249.67
203.86
231.16
230.24
0.00%
0
0.00
Aug 25, 2026
231.16
251.25
204.45
231.16
230.24
0.00%
0
0.00
Aug 24, 2026
231.16
246.07
203.83
231.16
230.24
0.00%
0
0.00
Aug 21, 2026
231.16
242.53
205.04
231.16
230.24
0.00%
0
0.00
Aug 20, 2026
231.16
231.16
231.16
231.16
230.24
+4.09%
10
3.33
Aug 19, 2026
222.07
231.07
202.45
222.07
221.19
0.00%
0
0.00
Aug 18, 2026
222.07
222.07
222.07
222.07
221.19
+2.58%
137
165.98
Aug 17, 2026
216.48
234.21
205.20
216.48
215.62
0.00%
0
0.00
Aug 14, 2026
216.48
234.21
205.20
216.48
215.62
0.00%
0
0.00
Aug 13, 2026
216.48
229.89
201.41
216.48
215.62
0.00%
0
0.00
Aug 12, 2026
216.48
216.48
216.48
216.48
215.62
-2.60%
15
25.54
Aug 11, 2026
222.27
232.39
202.25
222.27
221.39
0.00%
0
0.00
Aug 10, 2026
222.27
222.27
222.27
222.27
221.39
+3.75%
2
3.07
Aug 07, 2026
214.23
214.23
210.82
214.23
213.38
0.00%
0
0.00
Aug 06, 2026
214.23
219.59
192.39
214.23
213.38
0.00%
0
0.00
Aug 05, 2026
214.23
226.44
194.37
214.23
213.38
0.00%
0
0.00
Aug 04, 2026
210.34
223.16
210.34
214.23
213.38
+14.33%
10
17.50
Aug 03, 2026
187.38
204.89
179.51
187.38
186.63
0.00%
0
0.00
Jul 31, 2026
187.38
205.55
180.09
187.38
186.63
0.00%
0
0.00
Jul 30, 2026
187.38
213.20
186.79
187.38
186.63
0.00%
0
0.00
Jul 29, 2026
187.38
212.78
186.43
187.38
186.63
0.00%
0
0.00
Jul 28, 2026
187.38
205.46
180.01
187.38
186.63
0.00%
0
0.00
Jul 27, 2026
187.38
201.00
179.97
187.38
186.63
0.00%
0
0.00
Jul 24, 2026
187.38
201.00
174.33
187.38
186.63
0.00%
0
0.00
Jul 23, 2026
187.38
201.00
173.88
187.38
186.63
0.00%
0
0.00
Jul 22, 2026
187.38
201.00
174.87
187.38
186.63
0.00%
0
0.00
Jul 21, 2026
187.38
201.00
175.68
187.38
186.63
0.00%
0
0.00
Jul 20, 2026
187.38
201.00
181.85
187.38
186.63
0.00%
0
0.00
Jul 17, 2026
187.38
205.66
180.19
187.38
186.63
0.00%
0
0.00
Jul 16, 2026
187.38
201.00
177.77
187.38
186.63
0.00%
0
0.00
Jul 15, 2026
187.38
201.00
175.89
187.38
186.63
0.00%
0
0.00
Jul 14, 2026
187.38
203.69
178.46
187.38
186.63
0.00%
0
0.00
Jul 13, 2026
187.38
201.00
179.10
187.38
186.63
0.00%
0
0.00
Jul 10, 2026
187.38
201.00
179.00
187.38
186.63
0.00%
0
0.00
Rows:
50