Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
59.95
60.50
58.74
58.98
58.98
+1.13%
666
1.11
Sep 11, 2026
58.32
58.50
58.26
58.32
58.32
-0.46%
2,006
3.49
Sep 10, 2026
56.97
59.40
56.97
58.59
58.59
+0.77%
242
0.42
Sep 09, 2026
57.37
58.38
57.37
58.14
58.14
+1.89%
125
0.21
Sep 08, 2026
57.06
57.48
56.68
57.06
57.06
+2.35%
1,217
1.96
Sep 07, 2026
55.75
56.40
55.55
55.75
55.75
0.00%
0
0.00
Sep 04, 2026
56.10
56.40
55.55
55.75
55.75
+0.27%
2,365
3.84
Sep 03, 2026
56.28
56.28
55.56
55.60
55.60
-1.33%
540
0.89
Sep 02, 2026
56.35
56.40
56.10
56.35
56.35
-1.21%
36
0.06
Sep 01, 2026
56.28
57.04
56.28
57.04
57.04
+2.68%
87
0.14
Aug 31, 2026
55.55
55.55
54.90
55.55
55.55
+1.55%
246
0.37
Aug 28, 2026
54.65
54.70
54.65
54.70
54.70
-0.56%
7
0.01
Aug 27, 2026
55.01
55.01
54.01
55.01
55.01
0.00%
0
0.00
Aug 26, 2026
56.30
56.30
54.18
55.01
55.01
-1.31%
420
0.63
Aug 25, 2026
55.75
55.86
55.44
55.74
55.74
-0.68%
55
0.08
Aug 24, 2026
57.00
57.00
56.12
56.12
56.12
-2.40%
45
0.07
Aug 21, 2026
58.38
58.56
57.50
57.50
57.50
-1.51%
63
0.09
Aug 20, 2026
58.38
58.73
57.78
58.38
58.38
+3.84%
115
0.16
Aug 19, 2026
56.70
56.82
56.22
56.22
56.22
-0.51%
40
0.06
Aug 18, 2026
56.82
56.82
56.51
56.51
56.51
+1.60%
121
0.16
Aug 17, 2026
55.79
55.79
54.78
55.62
55.62
+0.32%
652
0.88
Aug 14, 2026
54.72
56.12
54.72
55.44
55.44
+0.82%
248
0.34
Aug 13, 2026
59.92
59.92
53.93
54.99
54.99
+4.69%
15
0.02
Aug 12, 2026
55.70
58.00
53.17
53.17
52.53
-4.54%
842
1.12
Aug 11, 2026
55.85
55.85
55.35
55.70
55.03
+1.64%
601
0.81
Aug 10, 2026
53.60
54.99
53.60
54.80
54.14
+3.40%
150
0.20
Aug 07, 2026
53.30
53.45
53.00
53.00
52.36
-0.75%
42
0.05
Aug 06, 2026
53.45
53.80
53.40
53.40
52.76
-0.74%
208
0.27
Aug 05, 2026
53.49
54.94
53.00
53.80
53.15
-1.27%
780
0.99
Aug 04, 2026
54.00
54.66
54.00
54.49
53.83
-2.57%
247
0.31
Aug 03, 2026
55.20
56.52
55.20
55.93
55.26
-1.77%
286
0.36
Jul 31, 2026
56.40
57.10
56.40
56.94
56.25
+2.59%
233
0.30
Jul 30, 2026
54.95
55.50
54.95
55.50
54.83
+1.00%
1,006
1.20
Jul 29, 2026
55.25
55.80
54.95
54.95
54.29
+3.17%
380
0.46
Jul 28, 2026
54.12
54.12
53.26
53.26
52.62
-1.59%
312
0.37
Jul 27, 2026
54.84
54.84
54.12
54.12
53.47
-2.80%
635
0.77
Jul 24, 2026
55.44
55.98
55.44
55.68
55.01
+0.14%
1,109
1.34
Jul 23, 2026
55.00
56.55
55.00
55.60
54.93
+1.74%
277
0.34
Jul 22, 2026
54.30
54.95
54.30
54.65
53.99
+1.39%
5,764
7.71
Jul 21, 2026
53.50
54.15
53.50
53.90
53.25
+0.75%
51
0.07
Jul 20, 2026
53.25
53.59
52.90
53.50
52.86
-0.30%
229
0.31
Jul 17, 2026
53.20
53.66
52.95
53.66
53.01
+2.88%
4,455
6.59
Jul 16, 2026
52.25
52.85
52.16
52.16
51.53
-0.36%
93
0.14
Jul 15, 2026
53.03
53.03
52.20
52.35
51.72
-0.29%
1,815
2.74
Jul 14, 2026
52.85
52.85
52.08
52.50
51.87
+0.38%
1,076
1.65
Jul 13, 2026
50.03
52.60
50.03
52.30
51.67
+4.60%
212
0.31
Jul 10, 2026
48.60
50.00
48.60
50.00
49.40
+0.81%
14
0.02
Jul 09, 2026
50.94
50.94
49.35
49.60
49.00
-1.68%
280
0.40
Jul 08, 2026
50.45
50.85
50.45
50.45
49.84
+1.10%
10
0.01
Jul 07, 2026
49.15
49.90
49.05
49.90
49.30
+4.52%
22
0.03
Rows: