Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
31.52
32.55
31.36
32.31
32.31
+2.67%
730
0.45
Sep 21, 2026
31.29
31.65
31.11
31.47
31.47
+1.16%
1,729
1.08
Sep 18, 2026
32.07
32.07
30.93
31.11
31.11
-2.17%
438
0.27
Sep 17, 2026
31.38
32.19
31.38
31.80
31.80
+3.11%
5,979
3.97
Sep 16, 2026
31.97
31.97
30.84
30.84
30.84
-1.15%
2,412
1.64
Sep 15, 2026
31.20
31.44
31.20
31.20
31.20
-2.62%
307
0.21
Sep 14, 2026
34.15
34.15
32.04
32.04
32.04
+2.50%
7,801
5.78
Sep 11, 2026
31.26
31.26
30.81
31.26
31.26
+2.26%
23
0.02
Sep 10, 2026
31.65
31.65
30.57
30.57
30.57
-2.02%
147
0.11
Sep 09, 2026
31.65
31.65
31.11
31.20
31.20
-1.02%
269
0.20
Sep 08, 2026
31.52
32.82
31.52
31.52
31.52
-3.64%
289
0.21
Sep 07, 2026
32.71
33.69
32.71
32.71
32.71
0.00%
0
0.00
Sep 04, 2026
33.21
33.69
32.71
32.71
32.71
-0.52%
237
0.17
Sep 03, 2026
33.66
33.66
32.61
32.88
32.88
+0.55%
106
0.08
Sep 02, 2026
32.70
33.57
32.70
32.70
32.70
+1.14%
543
0.39
Sep 01, 2026
32.93
32.93
32.33
32.33
32.33
-1.04%
107
0.08
Aug 31, 2026
32.67
33.08
32.67
32.67
32.67
-2.45%
119
0.09
Aug 28, 2026
38.55
38.55
31.69
33.49
33.49
-6.97%
732
0.53
Aug 27, 2026
36.00
36.24
36.00
36.00
36.00
-0.11%
130
0.09
Aug 26, 2026
36.56
36.56
36.00
36.04
36.04
-1.96%
1,641
1.18
Aug 25, 2026
37.05
37.57
36.76
36.76
36.76
+0.22%
5,700
4.37
Aug 24, 2026
36.60
37.00
35.56
36.68
36.68
+1.24%
380
0.29
Aug 21, 2026
36.96
38.80
36.23
36.23
36.23
+0.53%
6,818
5.71
Aug 20, 2026
35.93
36.36
34.76
36.04
36.04
+1.32%
1,459
1.25
Aug 19, 2026
34.50
37.04
34.40
35.57
35.57
+17.63%
21,028
25.12
Aug 18, 2026
29.81
30.24
29.81
30.24
30.24
+1.31%
170
0.20
Aug 17, 2026
29.82
29.85
29.82
29.85
29.85
-1.19%
10
0.01
Aug 14, 2026
26.28
30.21
26.28
30.21
30.21
+1.41%
12,747
20.14
Aug 13, 2026
29.97
30.24
29.79
29.79
29.79
-0.90%
1,794
2.50
Aug 12, 2026
29.91
30.21
29.58
30.06
30.06
+0.40%
2,457
3.12
Aug 11, 2026
29.94
29.94
29.58
29.94
29.94
+1.01%
4,152
5.02
Aug 10, 2026
30.12
30.12
29.64
29.64
29.64
-0.20%
283
0.34
Aug 07, 2026
29.25
30.09
29.25
29.70
29.70
+3.23%
177
0.22
Aug 06, 2026
29.25
29.25
28.77
28.77
28.77
-0.90%
30
0.04
Aug 05, 2026
29.52
29.67
29.01
29.03
29.03
-0.85%
272
0.33
Aug 04, 2026
29.60
29.91
28.18
29.28
29.28
-0.91%
629
0.69
Aug 03, 2026
29.34
29.97
28.44
29.55
29.55
+2.53%
297
0.31
Jul 31, 2026
30.28
30.28
28.82
28.82
28.82
-2.07%
12
0.01
Jul 30, 2026
29.51
29.51
29.22
29.43
29.43
-1.18%
784
0.76
Jul 29, 2026
29.52
29.78
29.52
29.78
29.78
+0.57%
76
0.07
Jul 28, 2026
29.31
29.61
29.31
29.61
29.61
+1.02%
409
0.40
Jul 27, 2026
28.53
29.31
28.51
29.31
29.31
+2.73%
198
0.18
Jul 24, 2026
28.62
28.62
28.53
28.53
28.53
-2.06%
35
0.03
Jul 23, 2026
29.19
29.40
29.04
29.13
29.13
-0.92%
36
0.03
Jul 22, 2026
29.40
31.41
28.77
29.40
29.40
0.00%
0
0.00
Jul 21, 2026
29.63
29.63
29.25
29.40
29.40
+0.41%
21
0.02
Jul 20, 2026
29.28
29.63
28.77
29.28
29.28
0.00%
0
0.00
Jul 17, 2026
29.28
29.28
29.28
29.28
29.28
-0.20%
200
0.17
Jul 16, 2026
29.55
29.55
29.19
29.34
29.34
+1.80%
65
0.06
Jul 15, 2026
28.74
28.82
28.59
28.82
28.82
-0.03%
559
0.48
Rows: