TipRanks
Ball Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:B1LL34)
:B1LL34
Brazil Market
B1LL34
Ball Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Ball Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (B1LL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
162.17
162.17
139.89
162.17
162.17
0.00%
0
0.00
Sep 29, 2026
162.17
162.17
141.72
162.17
162.17
0.00%
0
0.00
Sep 28, 2026
162.17
162.17
139.89
162.17
162.17
0.00%
0
0.00
Sep 25, 2026
162.17
162.17
139.36
162.17
162.17
0.00%
0
0.00
Sep 24, 2026
162.17
162.17
146.40
162.17
162.17
0.00%
0
0.00
Sep 23, 2026
162.17
162.17
151.35
162.17
162.17
0.00%
0
0.00
Sep 22, 2026
162.17
162.17
152.70
162.17
162.17
0.00%
0
0.00
Sep 21, 2026
162.17
162.17
152.40
162.17
162.17
0.00%
0
0.00
Sep 18, 2026
162.17
162.17
162.17
162.17
162.17
-0.21%
2
8.40
Sep 17, 2026
162.51
162.51
155.52
162.51
162.51
0.00%
0
0.00
Sep 16, 2026
162.51
162.51
157.76
162.51
162.51
0.00%
0
0.00
Sep 15, 2026
162.51
162.51
156.32
162.51
162.51
0.00%
0
0.00
Sep 14, 2026
162.51
162.51
155.70
162.51
162.51
0.00%
0
0.00
Sep 11, 2026
162.51
162.51
153.30
162.51
162.51
0.00%
0
0.00
Sep 10, 2026
162.51
162.51
151.80
162.51
162.51
0.00%
0
0.00
Sep 09, 2026
162.51
162.51
152.96
162.51
162.51
0.00%
0
0.00
Sep 08, 2026
162.51
162.51
155.04
162.51
162.51
0.00%
0
0.00
Sep 07, 2026
162.51
162.51
160.80
162.51
162.51
0.00%
0
0.00
Sep 04, 2026
162.51
162.51
160.80
162.51
162.51
0.00%
0
0.00
Sep 03, 2026
162.51
162.51
160.16
162.51
162.51
0.00%
0
0.00
Sep 02, 2026
162.51
162.88
161.44
162.51
162.51
0.00%
0
0.00
Sep 01, 2026
162.51
163.04
160.48
162.51
162.51
0.00%
0
0.00
Aug 31, 2026
162.51
165.12
162.51
162.51
162.51
+0.21%
0
0.00
Aug 28, 2026
162.51
165.12
162.51
162.51
162.17
0.00%
0
0.00
Aug 27, 2026
162.51
162.51
162.51
162.51
162.17
-1.77%
2
5.48
Aug 26, 2026
165.44
165.44
165.44
165.44
165.09
+0.49%
2
6.00
Aug 25, 2026
164.64
164.90
163.71
164.64
164.29
0.00%
0
0.00
Aug 24, 2026
164.64
164.64
164.64
164.64
164.29
+3.11%
1
3.15
Aug 21, 2026
159.68
163.70
159.68
159.68
159.34
0.00%
0
0.00
Aug 20, 2026
159.68
163.40
159.68
159.68
159.34
0.00%
0
0.00
Aug 19, 2026
159.68
161.76
159.68
159.68
159.34
0.00%
0
0.00
Aug 18, 2026
159.68
161.12
159.68
159.68
159.34
0.00%
0
0.00
Aug 17, 2026
159.68
159.68
159.68
159.68
159.34
-3.96%
2
5.04
Aug 14, 2026
166.26
166.26
166.26
166.26
165.91
0.00%
6
19.89
Aug 13, 2026
166.26
166.26
160.16
166.26
165.91
0.00%
0
0.00
Aug 12, 2026
166.26
166.26
160.64
166.26
165.91
0.00%
0
0.00
Aug 11, 2026
166.26
166.26
161.60
166.26
165.91
0.00%
0
0.00
Aug 10, 2026
166.26
166.26
159.20
166.26
165.91
0.00%
0
0.00
Aug 07, 2026
166.26
166.26
160.48
166.26
165.91
0.00%
0
0.00
Aug 06, 2026
166.26
166.26
160.16
166.26
165.91
0.00%
0
0.00
Aug 05, 2026
166.26
166.26
162.08
166.26
165.91
0.00%
0
0.00
Aug 04, 2026
166.26
166.26
163.54
166.26
165.91
0.00%
0
0.00
Aug 03, 2026
166.26
166.26
166.26
166.26
165.91
+3.60%
1
3.15
Jul 31, 2026
160.48
164.73
160.48
160.48
160.14
0.00%
0
0.00
Jul 30, 2026
160.48
165.24
160.48
160.48
160.14
0.00%
0
0.00
Jul 29, 2026
160.48
168.98
160.48
160.48
160.14
0.00%
0
0.00
Jul 28, 2026
160.48
171.70
160.48
160.48
160.14
0.00%
0
0.00
Jul 27, 2026
160.48
167.04
160.48
160.48
160.14
0.00%
0
0.00
Jul 24, 2026
160.48
162.72
160.48
160.48
160.14
0.00%
0
0.00
Jul 23, 2026
160.48
160.48
157.12
160.48
160.14
0.00%
0
0.00
Rows:
50