TipRanks
Baker Hughes Company Class A Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:B1KR34)
:B1KR34
Brazil Market
B1KR34
Baker Hughes Company Class A Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Baker Hughes Company Class A Unsponsored Brazilian Depositary Receipt Repr 1 Sh (B1KR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
293.77
293.77
267.45
293.77
293.77
0.00%
0
0.00
Sep 29, 2026
293.77
293.77
293.77
293.77
293.77
0.00%
1
0.10
Sep 28, 2026
293.77
300.30
275.70
293.77
293.77
0.00%
0
0.00
Sep 25, 2026
293.77
301.80
272.92
293.77
293.77
0.00%
0
0.00
Sep 24, 2026
293.77
299.70
276.51
293.77
293.77
0.00%
0
0.00
Sep 23, 2026
293.77
300.15
293.76
293.77
293.77
0.00%
0
0.00
Sep 22, 2026
293.77
293.77
271.73
293.77
293.77
0.00%
0
0.00
Sep 21, 2026
293.77
293.77
293.77
293.77
293.77
+0.70%
50
1.51
Sep 18, 2026
291.74
297.54
267.44
291.74
291.74
0.00%
0
0.00
Sep 17, 2026
291.74
293.19
265.69
291.74
291.74
0.00%
0
0.00
Sep 16, 2026
291.74
291.74
268.38
291.74
291.74
0.00%
0
0.00
Sep 15, 2026
292.90
292.90
291.74
291.74
291.74
-4.73%
101
3.21
Sep 14, 2026
306.24
306.24
280.16
306.24
306.24
0.00%
0
0.00
Sep 11, 2026
306.24
306.24
278.16
306.24
306.24
0.00%
0
0.00
Sep 10, 2026
306.24
306.24
306.24
306.24
306.24
-6.53%
3
0.10
Sep 09, 2026
327.63
327.63
327.63
327.63
327.63
-0.72%
1
0.03
Sep 08, 2026
330.00
330.00
325.05
330.00
330.00
0.00%
0
0.00
Sep 07, 2026
330.00
330.00
324.72
330.00
330.00
0.00%
0
0.00
Sep 04, 2026
330.00
330.00
324.72
330.00
330.00
0.00%
0
0.00
Sep 03, 2026
330.00
330.00
325.38
330.00
330.00
0.00%
0
0.00
Sep 02, 2026
330.00
330.99
328.35
330.00
330.00
0.00%
0
0.00
Sep 01, 2026
329.97
330.66
328.93
330.00
330.00
+2.46%
5
0.16
Aug 31, 2026
322.09
329.28
322.09
322.09
322.09
0.00%
0
0.00
Aug 28, 2026
322.09
325.12
322.09
322.09
322.09
0.00%
0
0.00
Aug 27, 2026
322.09
322.24
319.68
322.09
322.09
0.00%
0
0.00
Aug 26, 2026
322.09
322.09
319.36
322.09
322.09
0.00%
0
0.00
Aug 25, 2026
322.09
322.09
317.12
322.09
322.09
0.00%
0
0.00
Aug 24, 2026
322.09
322.09
319.60
322.09
322.09
0.00%
0
0.00
Aug 21, 2026
322.09
323.40
319.44
322.09
322.09
0.00%
0
0.00
Aug 20, 2026
322.09
328.02
322.09
322.09
322.09
0.00%
0
0.00
Aug 19, 2026
322.09
335.58
322.09
322.09
322.09
0.00%
0
0.00
Aug 18, 2026
322.09
337.28
322.09
322.09
322.09
0.00%
0
0.00
Aug 17, 2026
322.09
339.32
272.00
322.09
322.09
0.00%
0
0.00
Aug 14, 2026
322.09
339.57
272.00
322.09
322.09
0.00%
0
0.00
Aug 13, 2026
322.09
329.91
272.00
322.09
322.09
0.00%
0
0.00
Aug 12, 2026
322.09
334.90
322.09
322.09
322.09
0.00%
0
0.00
Aug 11, 2026
322.09
335.28
275.00
322.09
322.09
0.00%
0
0.00
Aug 10, 2026
322.09
328.70
322.09
322.09
322.09
0.00%
0
0.00
Aug 07, 2026
322.09
322.09
312.64
322.09
322.09
0.00%
0
0.00
Aug 06, 2026
322.09
3,329.79
315.52
322.09
322.09
+0.25%
0
0.00
Aug 05, 2026
322.09
3,329.79
315.52
322.09
321.30
0.00%
0
0.00
Aug 04, 2026
313.41
322.09
313.41
322.09
321.30
+4.95%
6
0.18
Aug 03, 2026
302.00
306.90
302.00
306.90
306.14
+1.69%
101
3.26
Jul 31, 2026
301.80
3,329.79
301.80
301.80
301.06
0.00%
0
0.00
Jul 30, 2026
302.70
302.70
301.80
301.80
301.06
-0.30%
68
2.27
Jul 29, 2026
302.70
305.71
302.70
302.70
301.95
-2.54%
22
0.74
Jul 28, 2026
310.59
310.59
310.59
310.59
309.82
0.00%
1
0.03
Jul 27, 2026
310.59
310.59
310.59
310.59
309.82
+5.73%
143
5.24
Jul 24, 2026
292.32
293.77
292.32
293.77
293.05
+3.16%
5
0.18
Jul 23, 2026
284.78
3,329.79
264.52
284.78
284.08
0.00%
0
0.00
Rows:
50