Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.64
15.64
15.64
15.64
15.64
+0.77%
5
<0.01
Sep 29, 2026
15.84
15.84
15.46
15.52
15.52
-1.90%
407
0.67
Sep 28, 2026
15.90
15.90
15.82
15.82
15.82
+2.73%
4
<0.01
Sep 25, 2026
15.54
15.54
15.40
15.40
15.40
+0.39%
117
0.19
Sep 24, 2026
15.52
15.52
15.20
15.34
15.34
-1.10%
147
0.24
Sep 23, 2026
15.60
15.60
15.48
15.51
15.51
-0.19%
99
0.16
Sep 22, 2026
15.56
15.76
15.54
15.54
15.54
-0.13%
102
0.17
Sep 21, 2026
15.43
15.58
15.32
15.56
15.56
+1.04%
243
0.40
Sep 18, 2026
15.26
15.57
15.26
15.40
15.40
+3.49%
185
0.30
Sep 17, 2026
15.01
15.22
14.88
14.88
14.88
-0.87%
567
0.94
Sep 16, 2026
15.72
15.74
15.01
15.01
15.01
-5.48%
1,283
2.20
Sep 15, 2026
15.96
16.04
15.80
15.88
15.88
-1.98%
37
0.06
Sep 14, 2026
15.64
16.38
15.64
16.20
16.20
+1.50%
269
0.46
Sep 11, 2026
15.96
16.08
15.80
15.96
15.96
+0.25%
161
0.28
Sep 10, 2026
15.96
16.00
15.80
15.92
15.92
-2.27%
116
0.20
Sep 09, 2026
16.46
16.46
16.29
16.29
16.29
-1.03%
71
0.12
Sep 08, 2026
16.46
16.99
16.00
16.46
16.46
+9.22%
1,277
2.23
Sep 07, 2026
15.07
16.45
15.07
15.07
15.07
0.00%
0
0.00
Sep 04, 2026
15.48
16.45
15.07
15.07
15.07
-4.50%
251
0.41
Sep 03, 2026
15.91
15.91
15.54
15.78
15.78
-0.75%
774
1.28
Sep 02, 2026
15.90
16.47
15.75
15.90
15.90
-2.45%
1,731
2.96
Sep 01, 2026
16.86
16.86
16.30
16.30
16.30
-3.32%
2,765
5.11
Aug 31, 2026
16.86
17.50
16.86
16.86
16.86
-2.66%
1,677
3.12
Aug 28, 2026
17.54
17.54
17.26
17.32
17.32
+0.46%
508
0.95
Aug 27, 2026
16.67
17.36
16.50
17.24
17.24
+3.73%
196
0.37
Aug 26, 2026
17.00
17.00
16.62
16.62
16.62
-3.03%
145
0.27
Aug 25, 2026
17.22
17.24
17.13
17.14
17.14
+0.12%
1,935
3.82
Aug 24, 2026
17.72
17.72
17.00
17.12
17.12
-3.39%
40
0.08
Aug 21, 2026
17.05
17.72
17.05
17.72
17.72
+1.84%
138
0.27
Aug 20, 2026
17.90
17.90
17.14
17.40
17.40
-2.58%
112
0.22
Aug 19, 2026
17.86
17.86
17.86
17.86
17.86
+0.56%
43
0.08
Aug 18, 2026
17.67
17.76
17.67
17.76
17.76
-1.00%
36
0.06
Aug 17, 2026
17.96
17.97
17.84
17.94
17.94
-1.43%
75
0.13
Aug 14, 2026
18.22
18.22
18.16
18.20
18.20
+2.71%
2,008
3.63
Aug 13, 2026
17.77
17.81
17.60
17.72
17.72
-3.06%
100
0.17
Aug 12, 2026
18.23
18.28
17.92
18.28
18.28
-2.66%
164
0.25
Aug 11, 2026
18.61
18.84
18.61
18.78
18.78
-3.44%
188
0.26
Aug 10, 2026
19.10
19.45
19.10
19.45
19.45
+1.94%
100
0.14
Aug 07, 2026
19.08
19.12
18.77
19.08
19.08
0.00%
174
0.25
Aug 06, 2026
20.00
20.00
19.04
19.08
19.08
-0.42%
51
0.07
Aug 05, 2026
19.04
19.16
19.04
19.16
19.16
-1.34%
25
0.03
Aug 04, 2026
19.30
19.42
19.30
19.42
19.42
-1.72%
308
0.40
Aug 03, 2026
19.50
19.76
19.50
19.76
19.76
+2.81%
362
0.46
Jul 31, 2026
19.18
19.22
19.18
19.22
19.22
+0.73%
3
<0.01
Jul 30, 2026
18.72
19.08
18.66
19.08
19.08
+0.53%
8,028
11.10
Jul 29, 2026
19.00
19.16
18.94
18.98
18.98
+2.43%
147
0.20
Jul 28, 2026
18.53
18.53
18.53
18.53
18.53
+0.27%
1
<0.01
Jul 27, 2026
18.38
18.48
18.38
18.48
18.48
+5.12%
2
<0.01
Jul 24, 2026
17.62
17.64
17.58
17.58
17.58
-1.24%
46
0.06
Jul 23, 2026
17.84
17.84
17.76
17.80
17.80
-0.89%
23
0.03
Rows: